Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.775,52 -5,14 (-0,18%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:2910.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C029100002021-09-21 3:59PM EDT2021-09-240.450.300.70-1.05-70.00%37898122.58%
GOOGL211001C029100002021-09-21 3:57PM EDT2021-10-015.965.406.20+0.26+4.56%298621.98%
GOOGL211008C029100002021-09-21 12:16PM EDT2021-10-0815.7512.3013.70+0.35+2.27%623922.31%
GOOGL211015C029100002021-09-21 10:31AM EDT2021-10-1519.9819.0020.60-0.91-4.36%44822.25%
GOOGL211022C029100002021-09-20 11:14AM EDT2021-10-2223.9525.1030.200.00-11523.36%
GOOGL211029C029100002021-09-21 10:38AM EDT2021-10-2947.2042.8051.50-1.15-2.38%2527.93%
GOOGL211119C029100002021-09-20 12:00AM EDT2021-11-1993.1065.6069.700.00--226.91%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P029100002021-09-21 10:39AM EDT2021-09-24132.96123.80134.80-21.19-13.75%1012835.16%
GOOGL211001P029100002021-09-21 12:56PM EDT2021-10-01130.50127.50140.30-25.13-16.15%11426.35%
GOOGL211008P029100002021-09-21 9:47AM EDT2021-10-08129.00134.50146.40+59.40+85.34%2224.28%
GOOGL211015P029100002021-09-21 12:27PM EDT2021-10-15135.10143.60154.00+18.17+15.54%2324.07%
GOOGL211022P029100002021-09-17 12:09PM EDT2021-10-22110.16149.50162.000.00-1424.27%