Deutsche Märkte schließen in 18 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.825,36+19,69 (+0,70%)
Ab 11:12AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2870.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028700002021-09-23 10:57AM EDT2021-09-240.901.001.20-0.15-14.29%28058915.22%
GOOGL211001C028700002021-09-23 10:55AM EDT2021-10-0115.1014.2015.00+2.80+22.76%118018.26%
GOOGL211008C028700002021-09-22 1:59PM EDT2021-10-0822.9527.1027.800.00-45119.66%
GOOGL211015C028700002021-09-23 10:29AM EDT2021-10-1537.5737.0037.80+3.72+10.99%513220.12%
GOOGL211022C028700002021-09-23 10:30AM EDT2021-10-2247.9047.1050.40+3.58+8.08%12321.64%
GOOGL211029C028700002021-09-22 2:14PM EDT2021-10-2968.8270.9076.800.00-21026.96%
GOOGL211119C028700002021-09-23 9:55AM EDT2021-11-1995.9195.1097.00+4.41+4.82%115226.06%
GOOGL240119C028700002021-09-20 9:38AM EDT2024-01-19445.80478.70492.400.00-51329.93%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028700002021-09-23 10:32AM EDT2021-09-2441.5038.9042.20-22.82-35.48%111680.00%
GOOGL211001P028700002021-09-23 9:44AM EDT2021-10-0157.9153.2054.80-19.01-24.71%13115.01%
GOOGL211008P028700002021-09-16 3:26PM EDT2021-10-0850.3765.9067.300.00-151217.32%
GOOGL211015P028700002021-09-22 2:56PM EDT2021-10-15103.2975.4076.900.00-93218.08%
GOOGL211022P028700002021-09-22 2:45PM EDT2021-10-22109.8783.1090.300.00-12220.14%
GOOGL211029P028700002021-09-20 12:01AM EDT2021-10-2990.35107.60114.500.00--225.01%
GOOGL211119P028700002021-09-20 9:48AM EDT2021-11-19179.81132.00134.500.00-101024.47%