Deutsche Märkte schließen in 18 Minuten
DAX
15.651,82+145,08(+0,94%)Euro Stoxx 50
4.197,84+47,65(+1,15%)Dow Jones 30
34.763,35+505,03(+1,47%)Gold
1.751,40-27,40(-1,54%)EUR/USD
1,1750+0,0054(+0,46%)BTC-EUR
37.583,92+1.093,79(+3,00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.825,36+19,69 (+0,70%)
Ab 11:12AM EDT. Markt geöffnet.
Strike:2870.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02870000 | 2021-09-23 10:57AM EDT | 2021-09-24 | 0.90 | 1.00 | 1.20 | -0.15 | -14.29% | 280 | 589 | 15.22% |
| GOOGL211001C02870000 | 2021-09-23 10:55AM EDT | 2021-10-01 | 15.10 | 14.20 | 15.00 | +2.80 | +22.76% | 11 | 80 | 18.26% |
| GOOGL211008C02870000 | 2021-09-22 1:59PM EDT | 2021-10-08 | 22.95 | 27.10 | 27.80 | 0.00 | - | 4 | 51 | 19.66% |
| GOOGL211015C02870000 | 2021-09-23 10:29AM EDT | 2021-10-15 | 37.57 | 37.00 | 37.80 | +3.72 | +10.99% | 5 | 132 | 20.12% |
| GOOGL211022C02870000 | 2021-09-23 10:30AM EDT | 2021-10-22 | 47.90 | 47.10 | 50.40 | +3.58 | +8.08% | 1 | 23 | 21.64% |
| GOOGL211029C02870000 | 2021-09-22 2:14PM EDT | 2021-10-29 | 68.82 | 70.90 | 76.80 | 0.00 | - | 2 | 10 | 26.96% |
| GOOGL211119C02870000 | 2021-09-23 9:55AM EDT | 2021-11-19 | 95.91 | 95.10 | 97.00 | +4.41 | +4.82% | 11 | 52 | 26.06% |
| GOOGL240119C02870000 | 2021-09-20 9:38AM EDT | 2024-01-19 | 445.80 | 478.70 | 492.40 | 0.00 | - | 5 | 13 | 29.93% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02870000 | 2021-09-23 10:32AM EDT | 2021-09-24 | 41.50 | 38.90 | 42.20 | -22.82 | -35.48% | 11 | 168 | 0.00% |
| GOOGL211001P02870000 | 2021-09-23 9:44AM EDT | 2021-10-01 | 57.91 | 53.20 | 54.80 | -19.01 | -24.71% | 1 | 31 | 15.01% |
| GOOGL211008P02870000 | 2021-09-16 3:26PM EDT | 2021-10-08 | 50.37 | 65.90 | 67.30 | 0.00 | - | 15 | 12 | 17.32% |
| GOOGL211015P02870000 | 2021-09-22 2:56PM EDT | 2021-10-15 | 103.29 | 75.40 | 76.90 | 0.00 | - | 9 | 32 | 18.08% |
| GOOGL211022P02870000 | 2021-09-22 2:45PM EDT | 2021-10-22 | 109.87 | 83.10 | 90.30 | 0.00 | - | 1 | 22 | 20.14% |
| GOOGL211029P02870000 | 2021-09-20 12:01AM EDT | 2021-10-29 | 90.35 | 107.60 | 114.50 | 0.00 | - | - | 2 | 25.01% |
| GOOGL211119P02870000 | 2021-09-20 9:48AM EDT | 2021-11-19 | 179.81 | 132.00 | 134.50 | 0.00 | - | 10 | 10 | 24.47% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
