Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02870000 | 2022-05-16 1:07PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
GOOGL220527C02870000 | 2022-05-13 3:43PM EDT | 2022-05-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 25.00% |
GOOGL220603C02870000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GOOGL220715C02870000 | 2022-05-16 2:41PM EDT | 2022-07-15 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
GOOGL240119C02870000 | 2022-04-13 12:54PM EDT | 2024-01-19 | 350.70 | 212.00 | 231.50 | 0.00 | - | 2 | 20 | 35.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02870000 | 2022-04-05 11:55AM EDT | 2022-05-20 | 137.00 | 546.70 | 556.00 | 0.00 | - | 2 | 3 | 0.00% |
GOOGL220527P02870000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 628.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GOOGL220715P02870000 | 2022-04-27 2:47PM EDT | 2022-07-15 | 632.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
GOOGL240119P02870000 | 2022-05-09 10:32AM EDT | 2024-01-19 | 711.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |