Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
14.172,92 +208,54 (+1,49%) Euro Stoxx 50
3.742,16 +56,82 (+1,54%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,40 +13,40 (+0,74%) EUR/USD
1,0520 +0,0081 (+0,78%) BTC-EUR
28.989,23 +150,01 (+0,52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2820.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02820000 | 2022-05-16 10:41AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 119 | 25.00% |
| GOOGL220527C02820000 | 2022-04-26 12:11PM EDT | 2022-05-27 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOGL220603C02820000 | 2022-05-13 12:51PM EDT | 2022-06-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GOOGL220610C02820000 | 2022-05-10 1:06PM EDT | 2022-06-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GOOGL220617C02820000 | 2022-05-13 12:17PM EDT | 2022-06-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| GOOGL220715C02820000 | 2022-05-13 10:17AM EDT | 2022-07-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| GOOGL220916C02820000 | 2022-05-13 11:35AM EDT | 2022-09-16 | 48.17 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| GOOGL240119C02820000 | 2022-05-16 9:37AM EDT | 2024-01-19 | 227.78 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02820000 | 2022-05-10 12:30PM EDT | 2022-05-20 | 533.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220527P02820000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 531.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617P02820000 | 2022-04-28 10:24AM EDT | 2022-06-17 | 510.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL220715P02820000 | 2022-05-16 1:25PM EDT | 2022-07-15 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P02820000 | 2022-05-13 11:32AM EDT | 2022-09-16 | 524.35 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| GOOGL240119P02820000 | 2022-03-28 11:42AM EDT | 2024-01-19 | 391.50 | 653.00 | 670.50 | 0.00 | - | 1 | 9 | 26.09% |
© 2022 Yahoo. Alle Rechte vorbehalten.
