Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.793,73+19,34 (+0,70%)
Ab 3:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2820.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028200002021-09-21 3:25PM EDT2021-09-2412.0011.7012.50-2.20-15.49%1,25359919.89%
GOOGL211001C028200002021-09-21 2:53PM EDT2021-10-0131.4230.1030.80+1.52+5.08%498121.94%
GOOGL211008C028200002021-09-21 12:52PM EDT2021-10-0841.4042.3043.30+9.00+27.78%361922.30%
GOOGL211015C028200002021-09-21 3:06PM EDT2021-10-1555.0053.5054.50+5.00+10.00%98922.80%
GOOGL211022C028200002021-09-21 11:06AM EDT2021-10-2261.4061.3068.20+5.30+9.45%1724.33%
GOOGL211029C028200002021-09-21 1:08PM EDT2021-10-2984.5086.1091.20+9.50+12.67%3728.37%
GOOGL211119C028200002021-09-21 12:42PM EDT2021-11-19111.10108.70111.10+10.28+10.20%3410627.28%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028200002021-09-21 3:25PM EDT2021-09-2441.8041.5042.70-14.43-25.66%5725223.55%
GOOGL211001P028200002021-09-21 3:20PM EDT2021-10-0160.8058.7059.90-28.12-31.62%147623.44%
GOOGL211008P028200002021-09-20 3:50PM EDT2021-10-0872.7071.0072.80-26.50-26.71%13723.63%
GOOGL211015P028200002021-09-21 9:56AM EDT2021-10-1584.7781.9083.30-39.83-31.97%514123.68%
GOOGL211022P028200002021-09-20 11:00AM EDT2021-10-22118.5890.8097.200.00-2525.17%
GOOGL211029P028200002021-09-20 12:35PM EDT2021-10-29141.39114.00120.700.00-3529.26%
GOOGL211119P028200002021-09-21 1:42PM EDT2021-11-19143.20136.20139.60-17.52-10.90%12527.78%
GOOGL240119P028200002021-09-20 12:03AM EDT2024-01-19442.30465.70482.500.00--227.67%