Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,45 -0,80 (-0,03 %)
Nachbörse: 05:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:2800.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C028000002021-06-15 9:30AM EDT2021-06-250.450.000.100.00-2442.48%
GOOGL210702C028000002021-06-14 9:59AM EDT2021-07-020.280.001.00-0.27-49.09%28235.95%
GOOGL210709C028000002021-06-07 9:52AM EDT2021-07-090.550.002.15-0.65-54.17%1132.19%
GOOGL210716C028000002021-06-21 2:52PM EDT2021-07-160.450.500.95-0.65-59.09%2338424.24%
GOOGL210723C028000002021-06-09 2:14PM EDT2021-07-232.100.059.800.00-1333.30%
GOOGL210730C028000002021-06-21 2:07PM EDT2021-07-304.320.655.10-0.68-13.60%106126.09%
GOOGL210820C028000002021-06-21 2:57PM EDT2021-08-208.683.8013.00+0.08+0.93%224326.34%
GOOGL210917C028000002021-06-21 3:52PM EDT2021-09-1714.4012.0020.00-0.30-2.04%3511424.65%
GOOGL211015C028000002021-06-21 2:51PM EDT2021-10-1523.8022.4028.00+1.20+5.31%17523.94%
GOOGL211217C028000002021-06-21 10:51AM EDT2021-12-1750.1047.0050.50-5.60-10.05%16624.00%
GOOGL220121C028000002021-06-21 2:22PM EDT2022-01-2161.1055.5062.60+0.30+0.49%1422424.04%
GOOGL220318C028000002021-06-16 3:59PM EDT2022-03-1884.5080.0087.800.00-3025.00%
GOOGL220617C028000002021-06-18 2:45PM EDT2022-06-17119.27113.00129.000.00-47426.38%
GOOGL220916C028000002021-06-15 11:27AM EDT2022-09-16158.78152.20164.00-4.12-2.53%15727.02%
GOOGL230120C028000002021-06-21 1:50PM EDT2023-01-20199.67192.50208.00+4.67+2.39%16527.62%
GOOGL230616C028000002021-06-11 1:51PM EDT2023-06-16244.79241.00258.600.00-1628.42%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P028000002021-06-21 3:30PM EDT2021-06-25368.50356.00372.70-50.30-12.01%3051.98%
GOOGL210716P028000002021-04-28 12:11PM EDT2021-07-16426.60437.80455.200.00-10278.49%
GOOGL210820P028000002021-06-15 10:47AM EDT2021-08-20373.74361.60379.100.00-103627.59%
GOOGL210917P028000002021-06-16 9:46AM EDT2021-09-17385.30372.70384.400.00-112324.92%
GOOGL220121P028000002021-06-14 10:35AM EDT2022-01-21434.00408.50423.600.00--123.60%
GOOGL220617P028000002021-06-11 1:01PM EDT2022-06-17487.90461.50473.200.00-101024.20%
GOOGL220916P028000002021-04-29 3:06PM EDT2022-09-16553.23552.00570.000.00--131.10%
GOOGL230120P028000002021-04-05 10:39AM EDT2023-01-20707.50620.80632.700.00-1332.72%
GOOGL230616P028000002021-06-18 2:59PM EDT2023-06-16582.50567.00585.000.00-1425.70%