Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,63 +3.585,29 (+6,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018C00280000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 0.20 | 0.11 | 0.28 | 0.00 | - | 10 | 1,115 | 35.16% |
| GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.24 | 0.43 | 0.00 | - | 1 | 153 | 34.67% |
| GOOGL250117C00280000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 0.82 | 0.45 | 0.74 | 0.00 | - | 2 | 74 | 32.97% |
| GOOGL250321C00280000 | 2024-05-01 12:14PM EDT | 2025-03-21 | 1.09 | 0.81 | 1.58 | 0.00 | - | 1 | 11 | 34.18% |
| GOOGL250620C00280000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.00 | 1.76 | 2.36 | 0.00 | - | 1 | 701 | 32.97% |
| GOOGL250919C00280000 | 2024-04-29 10:46AM EDT | 2025-09-19 | 2.54 | 2.29 | 3.10 | 0.00 | - | 1 | 43 | 31.88% |
| GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 3.55 | 4.55 | 0.00 | - | 8 | 57 | 32.49% |
| GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 4.45 | 7.00 | 0.00 | - | 1 | 199 | 36.13% |
| GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 6.85 | 7.55 | 0.00 | - | 16 | 31 | 33.18% |
| GOOGL261218C00280000 | 2024-05-01 1:41PM EDT | 2026-12-18 | 9.29 | 9.15 | 11.30 | 0.00 | - | 1 | 42 | 34.37% |
Putsfür10. Mai 2024
