Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
28.571,12 -233,73 (-0,81%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.766,41 -105,40 (-0,20%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2785.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.25 | -41.17 | -47.09% | 148 | 36 | 2021-10-29 | 81.13 | +40.69 | +100.62% | 31 | 44 |
| 57.00 | -46.80 | -45.09% | 15 | 5 | 2021-11-05 | 84.18 | +39.18 | +87.07% | 4 | 16 |
| 54.00 | -44.00 | -44.90% | 1 | 0 | 2021-11-12 | 73.00 | -12.20 | -14.32% | 2 | 2 |
| 59.30 | -50.93 | -46.20% | 7 | 29 | 2021-11-19 | 98.47 | +39.77 | +67.75% | 87 | 58 |
| 115.46 | 0.00 | - | 2 | 2 | 2021-11-26 | 58.68 | 0.00 | - | 1 | 2 |
| 80.92 | +80.92 | - | 12 | 0 | 2021-12-03 | - | - | - | - | - |
| 118.90 | -60.10 | -33.58% | 35 | 2 | 2022-01-21 | 155.60 | +47.40 | +43.81% | 12 | 11 |
| 224.10 | +224.10 | - | 2 | 0 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
