Deutsche Märkte öffnen in 4 Stunden 43 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.329,46+40,56 (+1,77%)
Börsenschluss: 04:00PM EDT
2.330,00 +0,54 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2770.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C027700002022-05-12 3:35PM EDT2022-05-200.350.000.250.00-216668.56%
GOOGL220527C027700002022-05-17 9:41AM EDT2022-05-270.310.000.60-1.04-77.04%1644.61%
GOOGL220603C027700002022-05-05 3:13PM EDT2022-06-032.250.100.600.00-1734.22%
GOOGL220617C027700002022-05-10 10:07AM EDT2022-06-176.900.902.150.00-23130.40%
GOOGL220715C027700002022-05-13 1:43PM EDT2022-07-1517.268.109.500.00-17729.39%
GOOGL220819C027700002022-05-17 10:08AM EDT2022-08-1930.3025.5034.30-5.44-15.22%14033.39%
GOOGL220916C027700002022-05-17 9:30AM EDT2022-09-1647.0037.1046.60+7.70+19.59%17032.67%
GOOGL221216C027700002022-05-04 10:18AM EDT2022-12-1687.5080.5089.500.00--232.40%
GOOGL240119C027700002022-04-11 12:25PM EDT2024-01-19402.00235.00255.000.00-11133.80%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P027700002022-05-11 1:59PM EDT2022-05-20494.15434.50450.300.00-25595.50%
GOOGL220527P027700002022-05-10 3:29PM EDT2022-05-27471.05432.00450.300.00-2371.87%
GOOGL220603P027700002022-05-16 3:19PM EDT2022-06-03477.64434.00450.300.00-2055.12%
GOOGL220617P027700002022-05-05 12:31PM EDT2022-06-17502.84433.00450.700.00-12841.22%
GOOGL220715P027700002022-04-27 9:46AM EDT2022-07-15454.36437.30455.000.00-104232.63%
GOOGL220819P027700002022-04-26 12:59PM EDT2022-08-19434.56455.50471.100.00-12632.16%
GOOGL220916P027700002022-04-25 3:55PM EDT2022-09-16404.98460.50478.500.00-116630.37%
GOOGL221216P027700002022-04-29 10:09AM EDT2022-12-16500.19490.00504.900.00-5528.09%
GOOGL240119P027700002022-04-22 9:55AM EDT2024-01-19515.00571.50590.000.00-11424.73%