Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
28.528,62 -276,23 (-0,96%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.526,88 -453,52 (-0,86%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2765.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | -37.60 | -39.75% | 81 | 26 | 2021-10-29 | 67.90 | +35.07 | +106.82% | 72 | 59 |
| 64.55 | -48.13 | -42.71% | 11 | 7 | 2021-11-05 | 75.20 | +37.90 | +101.61% | 6 | 17 |
| 62.20 | -68.40 | -52.37% | 5 | 12 | 2021-11-12 | 95.93 | +52.52 | +120.99% | 10 | 8 |
| 71.50 | -65.38 | -47.76% | 45 | 44 | 2021-11-19 | 105.90 | +55.60 | +110.54% | 26 | 104 |
| 81.63 | -9.87 | -10.79% | 2 | 1 | 2021-11-26 | 100.73 | +43.13 | +74.88% | 14 | 46 |
| 89.21 | +89.21 | - | 5 | 1 | 2021-12-03 | 107.10 | +107.10 | - | 5 | 4 |
| 161.05 | +161.05 | - | 5 | 0 | 2022-02-18 | - | - | - | - | - |
| 233.80 | +233.80 | - | 1 | 0 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
