Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
13.066,87 -164,95 (-1,25%) Euro Stoxx 50
3.518,38 -30,91 (-0,87%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.818,50 -2,70 (-0,15%) EUR/USD
1,0520 -0,0006 (-0,05%) BTC-EUR
19.119,51 -1.138,89 (-5,62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2760.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 2022-07-15 | 667.40 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2022-07-22 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 2022-08-19 | 675.90 | 0.00 | - | 1 | 45 |
| 30.00 | 0.00 | - | 3 | 0 | 2022-09-16 | 645.00 | 0.00 | - | 15 | 25 |
| 43.00 | 0.00 | - | - | 2 | 2022-12-16 | - | - | - | - | - |
| 199.49 | 0.00 | - | 5 | 0 | 2024-01-19 | 606.63 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
