Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
28.804,85 0,00 (0,00%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.418,87 -698,02 (-1,31%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2760.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | -39.25 | -40.11% | 367 | 53 | 2021-10-29 | 63.18 | +32.05 | +102.96% | 119 | 82 |
| 67.00 | -64.00 | -48.85% | 59 | 13 | 2021-11-05 | 72.60 | +34.15 | +88.82% | 21 | 15 |
| 68.06 | -58.90 | -46.39% | 8 | 36 | 2021-11-12 | 87.20 | +44.82 | +105.76% | 2 | 6 |
| 77.82 | -38.68 | -33.20% | 83 | 67 | 2021-11-19 | 83.30 | +30.20 | +56.87% | 107 | 273 |
| 84.00 | -63.90 | -43.20% | 8 | 3 | 2021-11-26 | 89.90 | +37.67 | +72.12% | 7 | 5 |
| 238.75 | -37.95 | -13.72% | 4 | 1 | 2022-06-17 | 243.49 | +243.49 | - | 1 | 11 |
| 532.83 | 0.00 | - | 2 | 10 | 2024-01-19 | 483.45 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
