Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2730.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C027300002021-09-24 2:09PM EDT2021-10-01103.37118.40125.50+13.07+14.47%12433.88%
GOOGL211008C027300002021-09-22 3:50PM EDT2021-10-08104.00123.00132.100.00-4827.57%
GOOGL211015C027300002021-09-23 9:33AM EDT2021-10-15119.90133.70137.000.00-14724.72%
GOOGL211022C027300002021-09-23 9:48AM EDT2021-10-22136.65138.30147.000.00-1225.36%
GOOGL211119C027300002021-09-24 10:54AM EDT2021-11-19172.48179.90186.70-30.47-15.01%2628.06%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001P027300002021-09-24 3:59PM EDT2021-10-015.004.705.20-5.20-50.98%5116026.45%
GOOGL211008P027300002021-09-24 11:45AM EDT2021-10-0815.5112.0012.90-3.19-17.06%84124.25%
GOOGL211015P027300002021-09-24 2:30PM EDT2021-10-1523.0719.2020.20-3.58-13.43%4514323.47%
GOOGL211022P027300002021-09-24 10:14AM EDT2021-10-2232.6825.9030.00-17.64-35.06%323024.29%
GOOGL211029P027300002021-09-23 3:07PM EDT2021-10-2956.3145.2051.300.00-41828.90%
GOOGL211119P027300002021-09-24 3:54PM EDT2021-11-1970.0066.4069.50-4.65-6.23%13727.35%