Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.733,83-92,59(-0,25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
Strike:2730.00
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02730000 | 2021-09-24 2:09PM EDT | 2021-10-01 | 103.37 | 118.40 | 125.50 | +13.07 | +14.47% | 1 | 24 | 33.88% |
| GOOGL211008C02730000 | 2021-09-22 3:50PM EDT | 2021-10-08 | 104.00 | 123.00 | 132.10 | 0.00 | - | 4 | 8 | 27.57% |
| GOOGL211015C02730000 | 2021-09-23 9:33AM EDT | 2021-10-15 | 119.90 | 133.70 | 137.00 | 0.00 | - | 1 | 47 | 24.72% |
| GOOGL211022C02730000 | 2021-09-23 9:48AM EDT | 2021-10-22 | 136.65 | 138.30 | 147.00 | 0.00 | - | 1 | 2 | 25.36% |
| GOOGL211119C02730000 | 2021-09-24 10:54AM EDT | 2021-11-19 | 172.48 | 179.90 | 186.70 | -30.47 | -15.01% | 2 | 6 | 28.06% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02730000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 5.00 | 4.70 | 5.20 | -5.20 | -50.98% | 51 | 160 | 26.45% |
| GOOGL211008P02730000 | 2021-09-24 11:45AM EDT | 2021-10-08 | 15.51 | 12.00 | 12.90 | -3.19 | -17.06% | 8 | 41 | 24.25% |
| GOOGL211015P02730000 | 2021-09-24 2:30PM EDT | 2021-10-15 | 23.07 | 19.20 | 20.20 | -3.58 | -13.43% | 45 | 143 | 23.47% |
| GOOGL211022P02730000 | 2021-09-24 10:14AM EDT | 2021-10-22 | 32.68 | 25.90 | 30.00 | -17.64 | -35.06% | 32 | 30 | 24.29% |
| GOOGL211029P02730000 | 2021-09-23 3:07PM EDT | 2021-10-29 | 56.31 | 45.20 | 51.30 | 0.00 | - | 4 | 18 | 28.90% |
| GOOGL211119P02730000 | 2021-09-24 3:54PM EDT | 2021-11-19 | 70.00 | 66.40 | 69.50 | -4.65 | -6.23% | 1 | 37 | 27.35% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
