Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.167,82 +1.730,27 (+3,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.15 | 0.00 | - | 4 | 13 | 38.48% |
| GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.16 | 0.33 | 0.00 | - | 1 | 6 | 33.89% |
| GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.31 | 0.51 | 0.00 | - | 1 | 17 | 33.59% |
| GOOGL250117C00270000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.70 | 0.62 | 0.83 | +0.05 | +7.69% | 5 | 232 | 31.79% |
| GOOGL250321C00270000 | 2024-04-26 3:27PM EDT | 2025-03-21 | 1.80 | 1.00 | 1.54 | 0.00 | - | 4 | 3 | 32.20% |
| GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 1.53 | 2.41 | 0.00 | - | 10 | 179 | 31.46% |
| GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 2.44 | 3.80 | 0.00 | - | 1 | 56 | 32.00% |
| GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 4.05 | 5.35 | 0.00 | - | 6 | 14 | 32.49% |
| GOOGL260116C00270000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 6.35 | 5.40 | 7.25 | 0.00 | - | 4 | 89 | 34.97% |
| GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 8.00 | 9.70 | 0.00 | - | 12 | 45 | 34.68% |
| GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 10.80 | 12.35 | 0.00 | - | 6 | 78 | 34.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 88.62% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 47.72% |
