Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
28.604,50 -200,35 (-0,70%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.077,73 +257,57 (+0,49%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2690.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | -8.20 | -7.81% | 32 | 10 | 2021-10-29 | 37.31 | +23.66 | +173.33% | 252 | 163 |
| 98.18 | -61.32 | -38.45% | 11 | 17 | 2021-11-05 | 50.32 | +31.32 | +164.84% | 7 | 25 |
| 107.82 | +9.41 | +9.56% | 16 | 3 | 2021-11-12 | 55.08 | -18.29 | -24.93% | 5 | 4 |
| 120.00 | +120.00 | - | 2 | 0 | 2021-11-26 | 62.90 | +62.90 | - | 14 | 33 |
| - | - | - | - | - | 2022-02-18 | 106.36 | +106.36 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 198.70 | +198.70 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
