Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
28.619,63 -185,22 (-0,64%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.126,52 +317,30 (+0,60%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2670.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.84 | +2.84 | +2.70% | 2 | 4 | 2021-10-29 | 25.67 | +14.87 | +137.69% | 139 | 169 |
| 118.80 | -87.60 | -42.44% | 17 | 2 | 2021-11-05 | 36.35 | +19.67 | +117.93% | 36 | 18 |
| 118.40 | +118.40 | - | 3 | 0 | 2021-11-12 | 30.92 | +8.29 | +36.63% | 1 | 8 |
| 135.96 | +135.96 | - | 1 | 0 | 2021-11-26 | 59.26 | +28.11 | +90.24% | 4 | 17 |
| 257.64 | +257.64 | - | - | 2 | 2022-02-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 189.90 | +189.90 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
