Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.815,10 -0,90 (-0,03%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:2660.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C026600002021-09-10 3:56PM EDT2021-09-17224.43148.50164.000.00-51093.23%
GOOGL210924C026600002021-08-19 3:45PM EDT2021-09-24106.60156.70170.000.00--239.51%
GOOGL211008C026600002021-09-09 3:50PM EDT2021-10-08225.32171.40179.300.00--228.94%
GOOGL211015C026600002021-09-14 1:40PM EDT2021-10-15183.60177.50184.50-29.95-14.02%12127.48%
GOOGL211119C026600002021-09-10 3:46PM EDT2021-11-19225.00216.30224.200.00-13628.83%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P026600002021-09-17 10:36AM EDT2021-09-170.150.000.60-0.15-50.00%316053.61%
GOOGL210924P026600002021-09-17 2:59PM EDT2021-09-245.645.506.50+2.99+112.83%1818131.05%
GOOGL211001P026600002021-09-17 2:45PM EDT2021-10-0112.0012.3013.40+5.00+71.43%524028.42%
GOOGL211008P026600002021-09-16 2:54PM EDT2021-10-0813.0018.0019.70+2.45+23.22%16927.06%
GOOGL211015P026600002021-09-17 3:27PM EDT2021-10-1523.8024.1025.50+8.75+58.14%2019926.19%
GOOGL211029P026600002021-09-17 2:56PM EDT2021-10-2947.2545.5049.20+11.70+32.91%242129.38%
GOOGL211119P026600002021-09-17 12:11PM EDT2021-11-1954.7860.6064.50+5.58+11.34%29827.93%