Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,34%)BTC-EUR
40.092,79-826,57(-2,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.815,10 -0,90 (-0,03%)
Nachbörse: 06:55PM EDT
Nachbörse: 06:55PM EDT
Strike:2660.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C02660000 | 2021-09-10 3:56PM EDT | 2021-09-17 | 224.43 | 148.50 | 164.00 | 0.00 | - | 5 | 10 | 93.23% |
| GOOGL210924C02660000 | 2021-08-19 3:45PM EDT | 2021-09-24 | 106.60 | 156.70 | 170.00 | 0.00 | - | - | 2 | 39.51% |
| GOOGL211008C02660000 | 2021-09-09 3:50PM EDT | 2021-10-08 | 225.32 | 171.40 | 179.30 | 0.00 | - | - | 2 | 28.94% |
| GOOGL211015C02660000 | 2021-09-14 1:40PM EDT | 2021-10-15 | 183.60 | 177.50 | 184.50 | -29.95 | -14.02% | 1 | 21 | 27.48% |
| GOOGL211119C02660000 | 2021-09-10 3:46PM EDT | 2021-11-19 | 225.00 | 216.30 | 224.20 | 0.00 | - | 1 | 36 | 28.83% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02660000 | 2021-09-17 10:36AM EDT | 2021-09-17 | 0.15 | 0.00 | 0.60 | -0.15 | -50.00% | 3 | 160 | 53.61% |
| GOOGL210924P02660000 | 2021-09-17 2:59PM EDT | 2021-09-24 | 5.64 | 5.50 | 6.50 | +2.99 | +112.83% | 18 | 181 | 31.05% |
| GOOGL211001P02660000 | 2021-09-17 2:45PM EDT | 2021-10-01 | 12.00 | 12.30 | 13.40 | +5.00 | +71.43% | 52 | 40 | 28.42% |
| GOOGL211008P02660000 | 2021-09-16 2:54PM EDT | 2021-10-08 | 13.00 | 18.00 | 19.70 | +2.45 | +23.22% | 1 | 69 | 27.06% |
| GOOGL211015P02660000 | 2021-09-17 3:27PM EDT | 2021-10-15 | 23.80 | 24.10 | 25.50 | +8.75 | +58.14% | 20 | 199 | 26.19% |
| GOOGL211029P02660000 | 2021-09-17 2:56PM EDT | 2021-10-29 | 47.25 | 45.50 | 49.20 | +11.70 | +32.91% | 24 | 21 | 29.38% |
| GOOGL211119P02660000 | 2021-09-17 12:11PM EDT | 2021-11-19 | 54.78 | 60.60 | 64.50 | +5.58 | +11.34% | 2 | 98 | 27.93% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
