Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
14.154,49 +272,19 (+1,96%) Euro Stoxx 50
3.704,41 +63,86 (+1,75%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.844,20 +3,00 (+0,16%) EUR/USD
1,0585 -0,0002 (-0,02%) BTC-EUR
28.635,30 +889,45 (+3,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2660.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02660000 | 2022-05-19 11:37AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| GOOGL220527C02660000 | 2022-05-17 11:18AM EDT | 2022-05-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GOOGL220603C02660000 | 2022-05-11 12:14PM EDT | 2022-06-03 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOOGL220610C02660000 | 2022-05-19 11:37AM EDT | 2022-06-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| GOOGL220617C02660000 | 2022-05-19 3:19PM EDT | 2022-06-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| GOOGL220715C02660000 | 2022-05-19 3:44PM EDT | 2022-07-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| GOOGL220819C02660000 | 2022-05-16 2:32PM EDT | 2022-08-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GOOGL220916C02660000 | 2022-05-11 11:23AM EDT | 2022-09-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02660000 | 2022-05-16 11:26AM EDT | 2022-05-20 | 370.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOGL220527P02660000 | 2022-04-18 12:06AM EDT | 2022-05-27 | 147.33 | 322.00 | 340.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220603P02660000 | 2022-05-10 12:31PM EDT | 2022-06-03 | 390.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02660000 | 2022-05-09 3:59PM EDT | 2022-06-17 | 370.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| GOOGL220715P02660000 | 2022-05-12 11:21AM EDT | 2022-07-15 | 408.32 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| GOOGL220819P02660000 | 2022-05-10 2:48PM EDT | 2022-08-19 | 400.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL220916P02660000 | 2022-05-04 2:47PM EDT | 2022-09-16 | 337.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
