Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
28.553,32 -251,53 (-0,87%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.142,86 +259,36 (+0,49%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2640.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | -104.68 | -45.98% | 3 | 11 | 2021-10-29 | 19.97 | +11.35 | +131.67% | 140 | 339 |
| 135.20 | -65.70 | -32.70% | 5 | 2 | 2021-11-05 | 32.68 | +16.58 | +102.98% | 12 | 78 |
| 133.02 | -76.18 | -36.41% | 2 | 1 | 2021-11-12 | 38.07 | +23.17 | +155.50% | 7 | 22 |
| 151.00 | -57.81 | -27.69% | 3 | 99 | 2021-11-19 | 40.19 | +18.49 | +85.21% | 45 | 455 |
| - | - | - | - | - | 2021-11-26 | 49.75 | +25.98 | +109.30% | 10 | 91 |
| 240.00 | -34.00 | -12.41% | 3 | 8 | 2022-03-18 | 99.70 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 2022-06-17 | 177.20 | +177.20 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
