Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
28.580,97 -223,88 (-0,78%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.762,32 -152,17 (-0,29%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2630.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.40 | -102.95 | -43.37% | 3 | 5 | 2021-10-29 | 15.97 | +9.31 | +139.79% | 125 | 114 |
| - | - | - | - | - | 2021-11-05 | 31.80 | +18.70 | +142.75% | 5 | 430 |
| - | - | - | - | - | 2021-11-12 | 30.00 | +13.67 | +83.71% | 5 | 10 |
| - | - | - | - | - | 2021-11-26 | 45.00 | +20.23 | +81.67% | 37 | 11 |
| 260.00 | -0.82 | -0.31% | 1 | 2 | 2022-03-18 | 132.82 | +30.98 | +30.42% | 1 | 49 |
| - | - | - | - | - | 2022-06-17 | 171.80 | +14.70 | +9.36% | 1 | 2 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
