Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
14.116,61 +234,31 (+1,69%) Euro Stoxx 50
3.688,97 +48,42 (+1,33%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.845,00 +3,80 (+0,21%) EUR/USD
1,0592 +0,0004 (+0,04%) BTC-EUR
28.611,26 +1.050,68 (+3,81%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2610.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02610000 | 2022-05-19 10:08AM EDT | 2022-05-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C02610000 | 2022-05-13 11:13AM EDT | 2022-05-27 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL220603C02610000 | 2022-05-16 12:37PM EDT | 2022-06-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220610C02610000 | 2022-05-16 2:30PM EDT | 2022-06-10 | 7.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL220715C02610000 | 2022-05-19 3:34PM EDT | 2022-07-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220819C02610000 | 2022-05-19 1:03PM EDT | 2022-08-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL221216C02610000 | 2022-05-03 9:30AM EDT | 2022-12-16 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02610000 | 2022-05-18 1:47PM EDT | 2022-05-20 | 357.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220527P02610000 | 2022-05-18 3:11PM EDT | 2022-05-27 | 353.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220603P02610000 | 2022-05-18 3:11PM EDT | 2022-06-03 | 354.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715P02610000 | 2022-05-19 2:27PM EDT | 2022-07-15 | 408.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220819P02610000 | 2022-05-16 10:05AM EDT | 2022-08-19 | 374.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216P02610000 | 2022-05-04 12:35PM EDT | 2022-12-16 | 381.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
