Deutsche Märkte schließen in 3 Stunden 23 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.096,97 -22,43 (-1,06%)
Vorbörslich: 08:07AM EDT
In the money
Anzeigen:ListeStellage
Strike:2600.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C026000002022-05-24 9:44AM EDT2022-05-270.050.000.000.00-1616150.00%
GOOGL220603C026000002022-05-24 3:42PM EDT2022-06-030.220.000.000.00-45525.00%
GOOGL220610C026000002022-05-23 12:57PM EDT2022-06-101.000.000.000.00-522612.50%
GOOGL220617C026000002022-05-24 3:54PM EDT2022-06-171.000.000.000.00-1952,08512.50%
GOOGL220624C026000002022-05-24 10:42AM EDT2022-06-241.310.000.000.00-102712.50%
GOOGL220715C026000002022-05-24 3:40PM EDT2022-07-155.900.000.000.00-30986912.50%
GOOGL220819C026000002022-05-24 3:36PM EDT2022-08-1924.000.000.000.00-1459046.25%
GOOGL220916C026000002022-05-24 2:58PM EDT2022-09-1628.700.000.000.00-65016.25%
GOOGL221021C026000002022-05-24 1:57PM EDT2022-10-2146.600.000.000.00-72286.25%
GOOGL221118C026000002022-05-24 10:55AM EDT2022-11-1848.200.000.000.00-1906.25%
GOOGL221216C026000002022-05-24 1:52PM EDT2022-12-1666.900.000.000.00-10646.25%
GOOGL230120C026000002022-05-24 2:40PM EDT2023-01-2082.000.000.000.00-197356.25%
GOOGL230317C026000002022-05-24 3:47PM EDT2023-03-17108.000.000.000.00-3863.13%
GOOGL230616C026000002022-05-24 10:06AM EDT2023-06-16122.870.000.000.00-41763.13%
GOOGL240119C026000002022-05-24 2:19PM EDT2024-01-19211.000.000.000.00-72303.13%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P026000002022-05-17 3:44PM EDT2022-05-27271.580.000.000.00-1000.00%
GOOGL220603P026000002022-05-18 3:17PM EDT2022-06-03345.810.000.000.00-200.00%
GOOGL220610P026000002022-05-10 3:55PM EDT2022-06-10326.510.000.000.00-610.00%
GOOGL220617P026000002022-05-24 1:39PM EDT2022-06-17496.440.000.000.00-219240.00%
GOOGL220624P026000002022-05-06 1:11PM EDT2022-06-24290.180.000.000.00-10100.00%
GOOGL220715P026000002022-05-24 3:13PM EDT2022-07-15497.000.000.000.00-133170.00%
GOOGL220819P026000002022-05-20 3:51PM EDT2022-08-19501.800.000.000.00-21480.00%
GOOGL220916P026000002022-05-23 1:08PM EDT2022-09-16532.650.000.000.00-33590.00%
GOOGL221021P026000002022-05-19 11:31AM EDT2022-10-21541.400.000.000.00-22170.00%
GOOGL221118P026000002022-05-19 11:31AM EDT2022-11-18565.270.000.000.00-2550.00%
GOOGL221216P026000002022-05-02 11:40AM EDT2022-12-16571.020.000.000.00-250.00%
GOOGL230120P026000002022-05-24 1:35PM EDT2023-01-20555.000.000.000.00-25440.00%
GOOGL230317P026000002022-05-20 3:26PM EDT2023-03-17537.700.000.000.00-12540.00%
GOOGL230616P026000002022-05-23 2:11PM EDT2023-06-16583.300.000.000.00-1880.00%
GOOGL240119P026000002022-05-24 12:36PM EDT2024-01-19627.600.000.000.00-21700.00%