Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.812,25 -3,75 (-0,13%)
Nachbörse: 05:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:2600.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C026000002021-09-17 2:40PM EDT2021-09-17216.35211.70221.50-51.66-19.28%2748671.51%
GOOGL210924C026000002021-09-17 2:40PM EDT2021-09-24220.20213.10226.80-69.01-23.86%42945.81%
GOOGL211015C026000002021-09-17 3:15PM EDT2021-10-15230.00229.70238.00-54.60-19.18%519530.41%
GOOGL211119C026000002021-09-17 3:09PM EDT2021-11-19267.80263.20270.30-36.53-12.00%23730.06%
GOOGL211217C026000002021-09-17 3:09PM EDT2021-12-17280.00278.50285.30-27.80-9.03%39628.38%
GOOGL220121C026000002021-09-17 3:18PM EDT2022-01-21299.49298.60306.90-54.43-15.38%71,04928.05%
GOOGL220318C026000002021-09-16 10:14AM EDT2022-03-18366.14332.30347.200.00-15229.17%
GOOGL220617C026000002021-09-15 12:39PM EDT2022-06-17420.20378.60396.700.00-118729.50%
GOOGL220916C026000002021-09-13 9:57AM EDT2022-09-16442.98423.10438.500.00-44129.63%
GOOGL230120C026000002021-09-17 2:29PM EDT2023-01-20477.76470.50487.50-25.89-5.14%484929.63%
GOOGL230616C026000002021-09-17 2:00PM EDT2023-06-16534.30525.70542.70-42.74-7.41%214430.02%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P026000002021-09-17 2:28PM EDT2021-09-170.210.000.05+0.04+23.53%731,52950.39%
GOOGL210924P026000002021-09-17 3:55PM EDT2021-09-243.603.203.90+1.68+87.50%11319135.31%
GOOGL211001P026000002021-09-17 3:49PM EDT2021-10-018.427.709.10+3.22+61.92%398131.85%
GOOGL211008P026000002021-09-17 12:46PM EDT2021-10-0812.9512.1013.80+4.40+51.46%1222829.78%
GOOGL211015P026000002021-09-17 3:58PM EDT2021-10-1517.5017.0018.10+6.53+59.53%11660028.38%
GOOGL211022P026000002021-09-17 2:35PM EDT2021-10-2222.6617.0024.70+7.56+50.07%63428.51%
GOOGL211029P026000002021-09-17 3:56PM EDT2021-10-2935.9234.2037.60+4.79+15.39%16230.96%
GOOGL211119P026000002021-09-17 3:56PM EDT2021-11-1949.0047.7051.10+10.25+26.45%2517829.20%
GOOGL211217P026000002021-09-17 1:29PM EDT2021-12-1759.4762.0068.30+9.97+20.14%330728.18%
GOOGL220121P026000002021-09-17 2:47PM EDT2022-01-2181.3080.3084.20+16.39+25.25%2914326.87%
GOOGL220318P026000002021-09-17 11:42AM EDT2022-03-18110.40110.00121.00+10.70+10.73%53827.74%
GOOGL220617P026000002021-09-17 2:54PM EDT2022-06-17163.20159.60170.50+17.10+11.70%16628.36%
GOOGL220916P026000002021-09-16 10:42AM EDT2022-09-16183.10196.60208.500.00-23528.30%
GOOGL230120P026000002021-09-17 3:20PM EDT2023-01-20244.90240.40254.50+19.50+8.65%1542728.25%
GOOGL230616P026000002021-08-23 1:50PM EDT2023-06-16304.70285.60304.400.00-62728.43%