Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
15.573,92-62,41(-0,40%)Euro Stoxx 50
4.103,39-19,74(-0,48%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.444,08 -2,53 (-0,10 %)
Vorbörslich: 06:34AM EDT
Vorbörslich: 06:34AM EDT
Strike:2600.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C02600000 | 2021-06-22 2:23PM EDT | 2021-06-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| GOOGL210702C02600000 | 2021-06-22 1:24PM EDT | 2021-07-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOGL210709C02600000 | 2021-06-21 2:37PM EDT | 2021-07-09 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210716C02600000 | 2021-06-22 3:56PM EDT | 2021-07-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GOOGL210723C02600000 | 2021-06-22 3:49PM EDT | 2021-07-23 | 9.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOGL210730C02600000 | 2021-06-21 12:00PM EDT | 2021-07-30 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL210820C02600000 | 2021-06-22 3:57PM EDT | 2021-08-20 | 37.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GOOGL210917C02600000 | 2021-06-22 3:16PM EDT | 2021-09-17 | 51.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL211015C02600000 | 2021-06-22 11:24AM EDT | 2021-10-15 | 62.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL211217C02600000 | 2021-06-17 9:32AM EDT | 2021-12-17 | 100.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL220121C02600000 | 2021-06-22 2:02PM EDT | 2022-01-21 | 115.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL220318C02600000 | 2021-06-21 1:42PM EDT | 2022-03-18 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL220617C02600000 | 2021-06-22 2:53PM EDT | 2022-06-17 | 186.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL220916C02600000 | 2021-06-18 2:05PM EDT | 2022-09-16 | 221.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL230120C02600000 | 2021-06-21 10:32AM EDT | 2023-01-20 | 267.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL230616C02600000 | 2021-06-14 3:14PM EDT | 2023-06-16 | 321.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P02600000 | 2021-06-22 1:58PM EDT | 2021-07-16 | 168.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210730P02600000 | 2021-06-15 10:52AM EDT | 2021-07-30 | 184.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210820P02600000 | 2021-06-22 3:23PM EDT | 2021-08-20 | 189.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL210917P02600000 | 2021-06-17 1:59PM EDT | 2021-09-17 | 211.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211015P02600000 | 2021-06-18 3:57PM EDT | 2021-10-15 | 224.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217P02600000 | 2021-06-22 3:42PM EDT | 2021-12-17 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P02600000 | 2021-06-14 10:37AM EDT | 2022-01-21 | 290.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220318P02600000 | 2021-06-14 12:11AM EDT | 2022-03-18 | 314.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617P02600000 | 2021-06-09 12:23PM EDT | 2022-06-17 | 351.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P02600000 | 2021-06-18 2:58PM EDT | 2023-01-20 | 430.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P02600000 | 2021-04-26 10:50AM EDT | 2023-06-16 | 535.98 | 476.50 | 495.00 | 0.00 | - | 10 | 12 | 29.43% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
