Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
27.749,90 -476,18 (-1,69%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.096,78 -305,03 (-1,86%) CMC Crypto 200
401,26 -4,89 (-1,20%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2600.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C02600000 | 2022-07-15 1:05PM EST | 2022-12-16 | 79.13 | 0.00 | 0.00 | 0.00 | - | 31 | 114 | 50.00% |
| GOOGL230120C02600000 | 2022-07-15 1:47PM EST | 2023-01-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 44 | 769 | 50.00% |
| GOOGL230317C02600000 | 2022-07-15 2:52PM EST | 2023-03-17 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| GOOGL230616C02600000 | 2022-07-15 1:54PM EST | 2023-06-16 | 172.20 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 50.00% |
| GOOGL230915C02600000 | 2022-07-15 1:22PM EST | 2023-09-15 | 217.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOGL240119C02600000 | 2022-07-13 1:34PM EST | 2024-01-19 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 9:33AM EST | 2024-06-21 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P02600000 | 2022-07-14 10:00AM EST | 2022-12-16 | 458.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230120P02600000 | 2022-07-14 10:46AM EST | 2023-01-20 | 452.10 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 0.00% |
| GOOGL230317P02600000 | 2022-07-11 12:00PM EST | 2023-03-17 | 397.36 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| GOOGL230616P02600000 | 2022-06-30 8:51AM EST | 2023-06-16 | 524.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| GOOGL230915P02600000 | 2022-06-21 10:09AM EST | 2023-09-15 | 490.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240119P02600000 | 2022-07-15 2:36PM EST | 2024-01-19 | 517.69 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 8:52AM EST | 2024-06-21 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
