Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
13.898,40 -21,35 (-0,15%) Euro Stoxx 50
3.640,78 -6,78 (-0,19%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.853,50 -11,90 (-0,64%) EUR/USD
1,0662 -0,0076 (-0,70%) BTC-EUR
27.607,55 -83,39 (-0,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2600.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02600000 | 2022-05-24 9:44AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 161 | 50.00% |
| GOOGL220603C02600000 | 2022-05-24 3:42PM EDT | 2022-06-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| GOOGL220610C02600000 | 2022-05-23 12:57PM EDT | 2022-06-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 26 | 12.50% |
| GOOGL220617C02600000 | 2022-05-24 3:54PM EDT | 2022-06-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 195 | 2,085 | 12.50% |
| GOOGL220624C02600000 | 2022-05-24 10:42AM EDT | 2022-06-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| GOOGL220715C02600000 | 2022-05-24 3:40PM EDT | 2022-07-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 309 | 869 | 12.50% |
| GOOGL220819C02600000 | 2022-05-24 3:36PM EDT | 2022-08-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 145 | 904 | 6.25% |
| GOOGL220916C02600000 | 2022-05-24 2:58PM EDT | 2022-09-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 6 | 501 | 6.25% |
| GOOGL221021C02600000 | 2022-05-24 1:57PM EDT | 2022-10-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 7 | 228 | 6.25% |
| GOOGL221118C02600000 | 2022-05-24 10:55AM EDT | 2022-11-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| GOOGL221216C02600000 | 2022-05-24 1:52PM EDT | 2022-12-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| GOOGL230120C02600000 | 2022-05-24 2:40PM EDT | 2023-01-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 19 | 735 | 6.25% |
| GOOGL230317C02600000 | 2022-05-24 3:47PM EDT | 2023-03-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| GOOGL230616C02600000 | 2022-05-24 10:06AM EDT | 2023-06-16 | 122.87 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 3.13% |
| GOOGL240119C02600000 | 2022-05-24 2:19PM EDT | 2024-01-19 | 211.00 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 3.13% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02600000 | 2022-05-17 3:44PM EDT | 2022-05-27 | 271.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220603P02600000 | 2022-05-18 3:17PM EDT | 2022-06-03 | 345.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220610P02600000 | 2022-05-10 3:55PM EDT | 2022-06-10 | 326.51 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| GOOGL220617P02600000 | 2022-05-24 1:39PM EDT | 2022-06-17 | 496.44 | 0.00 | 0.00 | 0.00 | - | 21 | 924 | 0.00% |
| GOOGL220624P02600000 | 2022-05-06 1:11PM EDT | 2022-06-24 | 290.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOOGL220715P02600000 | 2022-05-24 3:13PM EDT | 2022-07-15 | 497.00 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 0.00% |
| GOOGL220819P02600000 | 2022-05-20 3:51PM EDT | 2022-08-19 | 501.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| GOOGL220916P02600000 | 2022-05-23 1:08PM EDT | 2022-09-16 | 532.65 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| GOOGL221021P02600000 | 2022-05-19 11:31AM EDT | 2022-10-21 | 541.40 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| GOOGL221118P02600000 | 2022-05-19 11:31AM EDT | 2022-11-18 | 565.27 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| GOOGL221216P02600000 | 2022-05-02 11:40AM EDT | 2022-12-16 | 571.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230120P02600000 | 2022-05-24 1:35PM EDT | 2023-01-20 | 555.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| GOOGL230317P02600000 | 2022-05-20 3:26PM EDT | 2023-03-17 | 537.70 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| GOOGL230616P02600000 | 2022-05-23 2:11PM EDT | 2023-06-16 | 583.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| GOOGL240119P02600000 | 2022-05-24 12:36PM EDT | 2024-01-19 | 627.60 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
