Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.961,98 +1.417,44 (+2,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,513 | 46.09% |
| GOOGL240816C00260000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.17 | 0.00 | - | 1 | 45 | 36.48% |
| GOOGL240920C00260000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.25 | +0.01 | +5.00% | 20 | 150 | 33.35% |
| GOOGL241018C00260000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.39 | 0.25 | 0.38 | +0.04 | +11.43% | 1 | 29 | 32.40% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.46 | 0.62 | 0.00 | - | 11 | 16 | 32.52% |
| GOOGL241220C00260000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 1.10 | 0.66 | 0.85 | 0.00 | - | 4 | 349 | 31.73% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.92 | 0.98 | -0.07 | -6.67% | 1 | 612 | 30.79% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 1.58 | 2.12 | 0.00 | - | 230 | 226 | 32.59% |
| GOOGL250620C00260000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.42 | 1.90 | 3.00 | 0.00 | - | 2 | 1,067 | 31.39% |
| GOOGL250919C00260000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 8.80 | 2.88 | 4.60 | 0.00 | - | 3 | 9 | 32.01% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 5.85 | 6.30 | -0.30 | -4.76% | 10 | 518 | 32.51% |
| GOOGL260116C00260000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 6.42 | 6.45 | 6.85 | -0.08 | -1.23% | 54 | 48,246 | 32.66% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 7.00 | 9.90 | 0.00 | - | 8 | 18 | 33.39% |
| GOOGL261218C00260000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 13.10 | 12.35 | 14.15 | 0.00 | - | 1 | 33 | 34.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 142.18% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 90.55% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 71.76% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 51.95% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 42.15% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
