Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02590000 | 2022-05-16 11:52AM EDT | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
GOOGL220527C02590000 | 2022-05-16 11:53AM EDT | 2022-05-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL220603C02590000 | 2022-05-16 2:55PM EDT | 2022-06-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOGL220610C02590000 | 2022-05-12 10:08AM EDT | 2022-06-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL220617C02590000 | 2022-05-16 3:41PM EDT | 2022-06-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
GOOGL220715C02590000 | 2022-05-13 12:31PM EDT | 2022-07-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GOOGL220916C02590000 | 2022-05-16 2:05PM EDT | 2022-09-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GOOGL221216C02590000 | 2022-04-19 2:17PM EDT | 2022-12-16 | 269.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02590000 | 2022-05-16 10:53AM EDT | 2022-05-20 | 309.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL220527P02590000 | 2022-05-02 9:39AM EDT | 2022-05-27 | 334.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220603P02590000 | 2022-05-11 10:21AM EDT | 2022-06-03 | 291.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220617P02590000 | 2022-05-13 11:24AM EDT | 2022-06-17 | 286.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GOOGL220715P02590000 | 2022-05-09 10:43AM EDT | 2022-07-15 | 360.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220916P02590000 | 2022-05-12 12:00PM EDT | 2022-09-16 | 416.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL221216P02590000 | 2022-04-19 2:17PM EDT | 2022-12-16 | 246.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |