Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
14.182,43 +218,05 (+1,56%) Euro Stoxx 50
3.748,63 +63,29 (+1,72%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.826,00 +12,00 (+0,66%) EUR/USD
1,0480 +0,0042 (+0,40%) BTC-EUR
29.199,23 +712,25 (+2,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2590.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02590000 | 2022-05-16 11:52AM EDT | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL220527C02590000 | 2022-05-16 11:53AM EDT | 2022-05-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220603C02590000 | 2022-05-16 2:55PM EDT | 2022-06-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL220610C02590000 | 2022-05-12 10:08AM EDT | 2022-06-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220617C02590000 | 2022-05-16 3:41PM EDT | 2022-06-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL220715C02590000 | 2022-05-13 12:31PM EDT | 2022-07-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL220916C02590000 | 2022-05-16 2:05PM EDT | 2022-09-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL221216C02590000 | 2022-04-19 2:17PM EDT | 2022-12-16 | 269.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02590000 | 2022-05-16 10:53AM EDT | 2022-05-20 | 309.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220527P02590000 | 2022-05-02 9:39AM EDT | 2022-05-27 | 334.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220603P02590000 | 2022-05-11 10:21AM EDT | 2022-06-03 | 291.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02590000 | 2022-05-13 11:24AM EDT | 2022-06-17 | 286.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220715P02590000 | 2022-05-09 10:43AM EDT | 2022-07-15 | 360.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P02590000 | 2022-05-12 12:00PM EDT | 2022-09-16 | 416.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216P02590000 | 2022-04-19 2:17PM EDT | 2022-12-16 | 246.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
