Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.569,31 +3.417,30 (+6,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 1,457 | 43.36% |
| GOOGL240816C00255000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.19 | 0.00 | - | 1 | 271 | 35.69% |
| GOOGL240920C00255000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.37 | 0.16 | 0.31 | 0.00 | - | 1,011 | 5,728 | 33.15% |
| GOOGL241220C00255000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.75 | 0.84 | 0.92 | -0.12 | -13.79% | 1 | 155 | 31.12% |
| GOOGL250117C00255000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 1.05 | 1.06 | 1.19 | -0.01 | -0.94% | 1 | 400 | 30.93% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 2.23 | 3.40 | 0.00 | - | 1 | 598 | 31.49% |
| GOOGL251219C00255000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 6.90 | 5.30 | 8.30 | 0.00 | - | 4 | 130 | 34.82% |
| GOOGL260116C00255000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 7.70 | 7.05 | 9.40 | 0.00 | - | 10 | 311 | 35.64% |
| GOOGL260618C00255000 | 2024-04-29 3:48PM EDT | 2026-06-18 | 10.40 | 9.00 | 11.55 | 0.00 | - | 8 | 18 | 34.62% |
| GOOGL261218C00255000 | 2024-04-29 3:48PM EDT | 2026-12-18 | 13.96 | 13.20 | 15.45 | 0.00 | - | 4 | 159 | 35.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 145.06% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 87.25 | 88.30 | 0.00 | - | 2 | 0 | 36.38% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 67.40% |
