Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
28.932,94 -289,83 (-0,99%) Dow Jones 30
33.980,32 -171,69 (-0,50%) BTC-EUR
23.008,85 -678,34 (-2,86%) CMC Crypto 200
557,61 -15,20 (-2,65%) Nasdaq Compositive
12.938,12 -164,43 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2500.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C02500000 | 2022-01-05 1:36PM EDT | 2022-09-16 | 451.00 | 408.30 | 424.50 | -53.00 | -10.52% | 1 | 96 | 0.00% |
| GOOGL230120C02500000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 492.71 | 465.60 | 481.00 | -96.19 | -16.33% | 6 | 378 | 0.00% |
| GOOGL230317C02500000 | 2021-12-29 3:12PM EDT | 2023-03-17 | 617.80 | 484.50 | 504.00 | 0.00 | - | 2 | 28 | 0.00% |
| GOOGL230616C02500000 | 2022-01-04 10:44AM EDT | 2023-06-16 | 645.00 | 519.50 | 538.00 | 0.00 | - | 1 | 99 | 0.00% |
| GOOGL240119C02500000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 600.00 | 590.00 | 609.50 | -90.00 | -13.04% | 19 | 49 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P02500000 | 2022-01-05 3:57PM EDT | 2022-09-16 | 136.65 | 139.20 | 151.90 | +28.95 | +26.88% | 9 | 259 | 0.00% |
| GOOGL230120P02500000 | 2022-01-05 4:31PM EDT | 2023-01-20 | 186.00 | 183.90 | 198.00 | +40.40 | +27.75% | 6 | 198 | 0.00% |
| GOOGL230317P02500000 | 2021-12-31 1:07PM EDT | 2023-03-17 | 166.93 | 200.20 | 216.00 | 0.00 | - | 53 | 88 | 0.00% |
| GOOGL230616P02500000 | 2021-12-09 2:02PM EDT | 2023-06-16 | 201.30 | 225.80 | 244.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOGL240119P02500000 | 2022-01-05 12:20PM EDT | 2024-01-19 | 254.50 | 269.50 | 286.20 | +19.50 | +8.30% | 1 | 116 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
