Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.671,05 +3.585,27 (+6,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 253 | 41.60% |
| GOOGL240816C00245000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 0.23 | 0.11 | 0.23 | 0.00 | - | 1 | 2 | 33.74% |
| GOOGL240920C00245000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 0.37 | 0.24 | 0.40 | 0.00 | - | 2 | 61 | 31.84% |
| GOOGL241220C00245000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 1.73 | 0.65 | 1.21 | 0.00 | - | 4 | 578 | 30.51% |
| GOOGL250117C00245000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 1.34 | 1.43 | 1.58 | 0.00 | - | 22 | 1,476 | 30.57% |
| GOOGL250620C00245000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 4.10 | 3.85 | 4.60 | 0.00 | - | 1 | 147 | 32.25% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.85% |
| GOOGL251219C00245000 | 2024-04-26 2:42PM EDT | 2025-12-19 | 9.24 | 7.75 | 9.15 | 0.00 | - | 1 | 35 | 34.17% |
| GOOGL260116C00245000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 8.84 | 7.85 | 9.55 | 0.00 | - | 149 | 253 | 33.96% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 11.65 | 13.10 | 0.00 | - | 4 | 5 | 34.71% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 14.95 | 16.55 | 0.00 | - | 20 | 159 | 34.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 76.70 | 80.20 | 0.00 | - | 1 | 0 | 46.28% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 89.43% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 77.30 | 80.25 | 0.00 | - | - | 0 | 17.87% |
