Deutsche Märkte öffnen in 3 Stunden 57 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2420.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C024200002021-06-18 3:59PM EDT2021-06-2518.0013.2018.30-21.95-54.94%18216323.30%
GOOGL210702C024200002021-06-18 3:57PM EDT2021-07-0230.1026.0032.80-20.10-40.04%439223.55%
GOOGL210709C024200002021-06-18 3:50PM EDT2021-07-0942.6634.6040.30-14.04-24.76%8622.18%
GOOGL210716C024200002021-06-18 3:59PM EDT2021-07-1646.4643.5048.30-20.34-30.45%30936222.10%
GOOGL210723C024200002021-06-18 3:44PM EDT2021-07-2362.6051.7059.00-2.15-3.32%63123.35%
GOOGL210730C024200002021-06-18 1:22PM EDT2021-07-3084.9072.7080.40-13.10-13.37%7127.96%
GOOGL210820C024200002021-06-18 3:52PM EDT2021-08-2098.5590.8097.10-14.25-12.63%12886026.90%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P024200002021-06-18 3:59PM EDT2021-06-2531.0031.5037.90+11.80+61.46%675324.98%
GOOGL210702P024200002021-06-18 3:45PM EDT2021-07-0237.6042.0051.20+9.00+31.47%592023.92%
GOOGL210709P024200002021-06-18 9:58AM EDT2021-07-0946.9550.2058.50+6.25+15.36%1922.38%
GOOGL210716P024200002021-06-18 3:59PM EDT2021-07-1661.0059.7065.70+18.85+44.72%6818021.96%
GOOGL210723P024200002021-06-17 11:57AM EDT2021-07-2353.0568.1076.500.00-192323.26%
GOOGL210730P024200002021-06-18 3:01PM EDT2021-07-3086.3189.2097.50+4.31+5.26%1427.75%
GOOGL210820P024200002021-06-18 9:44AM EDT2021-08-20100.76105.50113.20+12.26+13.85%14026.48%
GOOGL220318P024200002021-06-18 2:18PM EDT2022-03-18210.60218.90226.70+3.40+1.64%1226.33%