Deutsche Märkte schließen in 4 Stunden 11 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,03+1,97 (+1,12%)
Ab 09:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240524C002400002024-05-20 9:30AM EDT2024-05-240.010.000.020.00-2187.50%
GOOGL240531C002400002024-05-14 1:28PM EDT2024-05-310.020.000.030.00-1058.20%
GOOGL240607C002400002024-05-16 10:51AM EDT2024-06-070.020.000.040.00--151.17%
GOOGL240614C002400002024-05-13 3:00PM EDT2024-06-140.010.000.100.00-1148.83%
GOOGL240621C002400002024-05-13 1:18PM EDT2024-06-210.030.010.040.00-11,63338.87%
GOOGL240628C002400002024-05-16 9:30AM EDT2024-06-280.080.000.120.00--140.28%
GOOGL240719C002400002024-05-17 9:39AM EDT2024-07-190.040.000.080.00-20010030.96%
GOOGL240816C002400002024-05-15 11:23AM EDT2024-08-160.150.120.210.00-4026729.25%
GOOGL240920C002400002024-05-15 11:23AM EDT2024-09-200.300.340.420.00-401,57127.71%
GOOGL241018C002400002024-05-15 2:34PM EDT2024-10-180.480.590.650.00-111227.12%
GOOGL241115C002400002024-05-17 10:06AM EDT2024-11-151.081.151.200.00-112728.35%
GOOGL241220C002400002024-05-17 3:17PM EDT2024-12-201.601.621.760.00-690928.41%
GOOGL250117C002400002024-05-20 9:30AM EDT2025-01-172.052.102.210.00-199728.35%
GOOGL250321C002400002024-05-16 9:39AM EDT2025-03-213.211.814.750.00-14731.82%
GOOGL250620C002400002024-05-17 1:46PM EDT2025-06-205.735.706.150.00-171,35730.59%
GOOGL250919C002400002024-05-10 3:26PM EDT2025-09-196.908.209.650.00-310232.97%
GOOGL251219C002400002024-05-14 9:36AM EDT2025-12-199.0510.5511.750.00-4746633.00%
GOOGL260116C002400002024-05-17 3:42PM EDT2026-01-1611.5111.2012.050.00-53,58132.60%
GOOGL260618C002400002024-05-03 10:11AM EDT2026-06-1812.0013.9016.950.00-16534.36%
GOOGL261218C002400002024-05-16 9:30AM EDT2026-12-1818.6518.2521.750.00-1012335.24%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL250117P002400002024-04-23 2:37PM EDT2025-01-1781.6060.8564.900.00-10030.73%
GOOGL251219P002400002024-05-16 3:05PM EDT2025-12-1965.8562.9065.500.00--121.08%
GOOGL260116P002400002024-03-04 4:59PM EDT2026-01-16106.4782.6087.450.00-10048.14%
GOOGL261218P002400002024-04-02 9:31AM EDT2026-12-1886.500.000.000.00--00.00%