Deutsche Märkte öffnen in 8 Stunden 31 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.436,28 0,03 (0,00 %)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:2310.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C023100002021-06-15 3:18PM EDT2021-06-25122.23118.90134.000.00-13841.12%
GOOGL210702C023100002021-06-18 10:45AM EDT2021-07-02115.90124.20138.800.00-5931.24%
GOOGL210716C023100002021-06-21 9:49AM EDT2021-07-16131.10136.00149.40+13.66+11.63%1018127.14%
GOOGL210723C023100002021-06-18 11:52AM EDT2021-07-23130.30138.80152.900.00-1725.68%
GOOGL210730C023100002021-06-18 10:53AM EDT2021-07-30143.39155.20166.70-4.61-3.11%2228.67%
GOOGL210820C023100002021-06-18 2:35PM EDT2021-08-20166.85171.90185.400.00-4828.71%
GOOGL211217C023100002021-05-25 10:28AM EDT2021-12-17222.98237.50249.300.00-1126.98%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P023100002021-06-21 1:40PM EDT2021-06-251.220.901.30-2.80-69.65%577226.52%
GOOGL210702P023100002021-06-21 3:53PM EDT2021-07-025.404.606.30-5.10-48.57%119224.93%
GOOGL210709P023100002021-06-21 2:17PM EDT2021-07-099.124.9013.00-5.18-36.22%107025.15%
GOOGL210716P023100002021-06-21 3:52PM EDT2021-07-1614.2013.5015.30-8.08-36.27%427722.87%
GOOGL210723P023100002021-06-21 3:06PM EDT2021-07-2319.2515.0022.00-2.75-12.50%34623.57%
GOOGL210730P023100002021-06-18 3:55PM EDT2021-07-3047.0734.5041.300.00-61328.99%
GOOGL210820P023100002021-06-21 1:37PM EDT2021-08-2052.6548.5055.00-7.77-12.86%122827.52%
GOOGL211217P023100002021-06-16 10:27AM EDT2021-12-17116.40105.90116.500.00-1325.97%
GOOGL220318P023100002021-06-07 3:37PM EDT2022-03-18176.40146.40158.100.00--1326.47%