Deutsche Märkte schließen in 4 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.333,30 +44,40 (+1,94%)
Vorbörslich: 07:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:2300.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C023000002022-05-16 3:57PM EDT2022-05-2035.800.000.000.00-1,5886990.78%
GOOGL220527C023000002022-05-16 3:21PM EDT2022-05-2757.440.000.000.00-32580.78%
GOOGL220603C023000002022-05-16 3:46PM EDT2022-06-0366.000.000.000.00-16230.39%
GOOGL220610C023000002022-05-16 2:40PM EDT2022-06-1091.000.000.000.00-4230.39%
GOOGL220617C023000002022-05-16 3:36PM EDT2022-06-1794.930.000.000.00-1627090.39%
GOOGL220624C023000002022-05-16 3:46PM EDT2022-06-2498.500.000.000.00-430.39%
GOOGL220701C023000002022-05-16 3:58PM EDT2022-07-01109.000.000.000.00-19110.39%
GOOGL220715C023000002022-05-16 3:58PM EDT2022-07-15125.000.000.000.00-121670.20%
GOOGL220819C023000002022-05-16 3:56PM EDT2022-08-19170.800.000.000.00-2541,4380.20%
GOOGL220916C023000002022-05-16 3:39PM EDT2022-09-16192.000.000.000.00-551140.20%
GOOGL221021C023000002022-05-16 3:48PM EDT2022-10-21210.780.000.000.00-3970.20%
GOOGL221118C023000002022-05-16 10:43AM EDT2022-11-18239.880.000.000.00-1170.20%
GOOGL221216C023000002022-05-16 3:31PM EDT2022-12-16250.500.000.000.00-52740.20%
GOOGL230120C023000002022-05-16 3:17PM EDT2023-01-20269.000.000.000.00-83760.10%
GOOGL230317C023000002022-05-16 3:50PM EDT2023-03-17298.100.000.000.00-2390.10%
GOOGL230616C023000002022-05-13 3:36PM EDT2023-06-16361.000.000.000.00-6780.10%
GOOGL240119C023000002022-05-16 2:36PM EDT2024-01-19431.910.000.000.00-12600.10%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P023000002022-05-16 3:57PM EDT2022-05-2049.500.000.000.00-4291,4300.00%
GOOGL220527P023000002022-05-16 3:37PM EDT2022-05-2765.750.000.000.00-5281570.00%
GOOGL220603P023000002022-05-16 2:32PM EDT2022-06-0370.000.000.000.00-58520.00%
GOOGL220610P023000002022-05-16 11:47AM EDT2022-06-1091.220.000.000.00-14030.00%
GOOGL220617P023000002022-05-16 3:40PM EDT2022-06-17101.000.000.000.00-1551,0930.00%
GOOGL220624P023000002022-05-13 10:27AM EDT2022-06-24107.670.000.000.00-130.00%
GOOGL220715P023000002022-05-16 3:29PM EDT2022-07-15130.800.000.000.00-74640.00%
GOOGL220819P023000002022-05-16 3:56PM EDT2022-08-19176.620.000.000.00-1967140.00%
GOOGL220916P023000002022-05-16 3:00PM EDT2022-09-16182.520.000.000.00-314550.00%
GOOGL221021P023000002022-05-13 12:51PM EDT2022-10-21195.300.000.000.00-21350.00%
GOOGL221118P023000002022-05-16 10:43AM EDT2022-11-18225.000.000.000.00-1300.00%
GOOGL221216P023000002022-05-16 2:52PM EDT2022-12-16232.100.000.000.00-28990.00%
GOOGL230120P023000002022-05-16 3:13PM EDT2023-01-20241.120.000.000.00-177230.00%
GOOGL230317P023000002022-05-13 12:10PM EDT2023-03-17250.050.000.000.00-1990.00%
GOOGL230616P023000002022-05-12 10:02AM EDT2023-06-16332.000.000.000.00-12040.00%
GOOGL240119P023000002022-05-13 3:42PM EDT2024-01-19323.070.000.000.00-54140.00%