Deutsche Märkte öffnen in 3 Stunden 44 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2300.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C023000002021-09-20 2:32PM EDT2021-10-01441.10497.60513.000.00-1279.10%
GOOGL211015C023000002021-09-21 10:49AM EDT2021-10-15483.00500.30517.100.00-115554.61%
GOOGL211119C023000002021-09-21 12:52PM EDT2021-11-19507.20515.70531.800.00-11442.82%
GOOGL211217C023000002021-09-20 3:17PM EDT2021-12-17472.00526.40535.000.00-25636.41%
GOOGL220121C023000002021-09-20 1:08PM EDT2022-01-21497.40537.50549.200.00-656534.95%
GOOGL220318C023000002021-09-22 10:08AM EDT2022-03-18555.60561.60572.40-19.00-3.31%55833.90%
GOOGL220617C023000002021-09-22 3:26PM EDT2022-06-17603.00593.90607.90-31.80-5.01%116333.08%
GOOGL220916C023000002021-09-20 1:53PM EDT2022-09-16594.00625.50638.500.00-16832.40%
GOOGL230120C023000002021-09-10 3:35PM EDT2023-01-20681.09665.00680.000.00-148232.13%
GOOGL230616C023000002021-09-15 3:24PM EDT2023-06-16768.31708.00726.000.00-15532.13%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P023000002021-09-22 3:31PM EDT2021-09-240.050.000.10-0.25-83.33%416987.50%
GOOGL211001P023000002021-09-22 1:09PM EDT2021-10-010.950.401.20-0.35-26.92%534255.01%
GOOGL211008P023000002021-09-22 1:47PM EDT2021-10-082.802.052.65-0.90-24.32%21749.12%
GOOGL211015P023000002021-09-22 1:51PM EDT2021-10-154.903.604.50-0.85-14.78%1537644.95%
GOOGL211029P023000002021-09-20 12:01AM EDT2021-10-298.6510.6013.400.00--2744.75%
GOOGL211119P023000002021-09-22 3:47PM EDT2021-11-1917.3516.6018.60-4.45-20.41%2424138.90%
GOOGL211217P023000002021-09-22 3:47PM EDT2021-12-1724.4924.0026.10-9.57-28.10%2014635.17%
GOOGL220121P023000002021-09-22 3:47PM EDT2022-01-2134.8533.9037.50-5.65-13.95%1986233.24%
GOOGL220318P023000002021-09-20 1:46PM EDT2022-03-1867.7555.5058.900.00-27332.30%
GOOGL220617P023000002021-09-22 11:04AM EDT2022-06-1790.3084.3090.00-9.80-9.79%113631.26%
GOOGL220916P023000002021-09-22 10:02AM EDT2022-09-16120.28111.10124.00+22.68+23.24%15331.35%
GOOGL230120P023000002021-09-20 10:16AM EDT2023-01-20162.55148.00161.000.00-153230.81%
GOOGL230616P023000002021-09-20 10:42AM EDT2023-06-16206.06185.00200.500.00-108830.46%
GOOGL240119P023000002021-09-22 12:06PM EDT2024-01-19240.00231.50251.00+8.80+3.81%2430.01%