Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.95 | 0.00 | - | 110 | 0 | 2022-07-01 | 54.83 | 0.00 | - | 372 | 172 |
31.80 | 0.00 | - | 111 | 110 | 2022-07-08 | 71.86 | 0.00 | - | 13 | 22 |
50.75 | 0.00 | - | 32 | 90 | 2022-07-15 | 97.50 | 0.00 | - | 9 | 46 |
85.39 | 0.00 | - | 1 | 33 | 2022-07-22 | 95.39 | 0.00 | - | - | 3 |
106.90 | 0.00 | - | - | 2 | 2022-07-29 | 126.00 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2022-08-05 | 114.50 | 0.00 | - | - | 3 |
129.58 | 0.00 | - | - | 1 | 2022-08-19 | 159.42 | 0.00 | - | 13 | 26 |
191.32 | 0.00 | - | 1 | 27 | 2022-09-16 | 173.40 | 0.00 | - | 2 | 25 |
332.69 | 0.00 | - | 1 | 0 | 2023-06-16 | 269.12 | 0.00 | - | 1 | 265 |