Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.434,75 -1,50 (-0,06 %)
Nachbörse: 05:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:2260.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022600002021-05-19 1:29PM EDT2021-06-2578.00141.00151.500.00--10.00%
GOOGL210716C022600002021-06-21 3:16PM EDT2021-07-16184.82182.00191.90+19.42+11.74%183628.77%
GOOGL210730C022600002021-06-21 11:30AM EDT2021-07-30201.62198.60209.10+16.22+8.75%1131.11%
GOOGL210820C022600002021-06-21 10:50AM EDT2021-08-20215.20211.70225.50+9.29+4.51%13830.53%
GOOGL211217C022600002021-05-19 9:47AM EDT2021-12-17182.61254.00269.500.00-11725.38%
GOOGL220318C022600002021-06-04 1:35PM EDT2022-03-18303.60312.50325.200.00-9928.10%
GOOGL230616C022600002021-05-04 11:28AM EDT2023-06-16393.10419.50436.500.00-1925.96%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022600002021-06-21 3:42PM EDT2021-06-250.550.400.80-1.65-75.00%4514832.42%
GOOGL210702P022600002021-06-21 1:40PM EDT2021-07-023.412.754.00-3.19-48.33%1226628.59%
GOOGL210709P022600002021-06-21 1:40PM EDT2021-07-096.001.509.80-3.20-34.78%7428.88%
GOOGL210716P022600002021-06-21 3:42PM EDT2021-07-169.208.2010.10-4.80-34.29%2824324.92%
GOOGL210723P022600002021-06-21 10:21AM EDT2021-07-2316.629.3018.00-1.60-8.78%21226.86%
GOOGL210730P022600002021-06-18 2:15PM EDT2021-07-3028.1924.6027.60-4.76-14.45%14528.86%
GOOGL210820P022600002021-06-18 1:25PM EDT2021-08-2044.0037.1043.500.00-44528.72%
GOOGL211217P022600002021-06-16 11:36AM EDT2021-12-17103.2592.60101.900.00-11726.84%
GOOGL230616P022600002021-05-12 11:08AM EDT2023-06-16370.00272.90286.300.00-2228.05%