Deutsche Märkte öffnen in 3 Stunden 52 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2240.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022400002021-05-25 9:30AM EDT2021-06-25154.22156.80171.000.00-1151.98%
GOOGL210702C022400002021-05-19 3:29PM EDT2021-07-02100.00161.40175.000.00--137.83%
GOOGL210716C022400002021-06-18 3:10PM EDT2021-07-16184.50173.10181.90-24.15-11.57%1232530.05%
GOOGL210723C022400002021-06-18 9:30AM EDT2021-07-23203.95177.00187.90-6.79-3.22%5129.71%
GOOGL210820C022400002021-06-18 10:20AM EDT2021-08-20213.73206.50214.40-8.37-3.77%14430.57%
GOOGL211217C022400002021-06-18 11:30AM EDT2021-12-17271.30270.30278.70-17.67-6.11%2428.73%
GOOGL220318C022400002021-06-15 9:30AM EDT2022-03-18350.00311.30320.800.00--528.98%
GOOGL230616C022400002021-05-12 12:26PM EDT2023-06-16372.80482.50499.000.00-3931.87%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022400002021-06-18 2:45PM EDT2021-06-251.951.702.70+0.40+25.81%20429838.44%
GOOGL210702P022400002021-06-18 12:25PM EDT2021-07-025.595.307.10+1.99+55.28%3931.54%
GOOGL210709P022400002021-06-14 11:41AM EDT2021-07-097.018.6011.000.00-11928.62%
GOOGL210716P022400002021-06-18 2:41PM EDT2021-07-1611.8012.7015.10+3.12+35.94%3119827.24%
GOOGL210723P022400002021-06-17 3:54PM EDT2021-07-2312.3913.5021.400.00-151727.58%
GOOGL210730P022400002021-06-18 1:32PM EDT2021-07-3029.3130.7034.90-0.69-2.30%1630.93%
GOOGL210820P022400002021-06-17 3:16PM EDT2021-08-2034.6043.3049.500.00-28029.75%
GOOGL220318P022400002021-06-03 10:30AM EDT2022-03-18173.44141.60147.600.00-1127.56%