Deutsche Märkte schließen in 4 Minuten
DAX
13.021,10 -210,72 (-1,59%) Euro Stoxx 50
3.515,99 -33,30 (-0,94%) Dow Jones 30
30.964,31 +17,32 (+0,06%) Gold
1.817,90 -3,30 (-0,18%) EUR/USD
1,0471 -0,0054 (-0,51%) BTC-EUR
19.132,24 -818,35 (-4,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:2210.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.03 | -9.07 | -16.46% | 20 | 32 | 2022-07-01 | 16.50 | -4.50 | -21.43% | 105 | 221 |
| 163.23 | 0.00 | - | 4 | 12 | 2022-07-08 | 35.50 | +0.80 | +2.31% | 4 | 93 |
| 88.29 | -11.54 | -11.56% | 1 | 51 | 2022-07-15 | 59.80 | 0.00 | - | 107 | 210 |
| 109.30 | 0.00 | - | 6 | 5 | 2022-07-22 | 50.60 | 0.00 | - | 3 | 4 |
| 141.71 | 0.00 | - | 1 | 2 | 2022-07-29 | 99.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-08-05 | 72.48 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-08-19 | 111.90 | -7.10 | -5.97% | 1 | 6 |
| 161.70 | 0.00 | - | 22 | 41 | 2022-09-16 | 143.40 | 0.00 | - | 6 | 42 |
| 353.92 | 0.00 | - | 2 | 6 | 2023-06-16 | 223.73 | 0.00 | - | 2 | 31 |
© 2022 Yahoo. Alle Rechte vorbehalten.
