Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.251,21 +161,22 (+0,80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2060.00
Calls
24. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.12 | +170.62 | +169.77% | 18 | 19 | 2022-06-24 | 0.46 | +0.36 | +360.00% | 27 | 105 |
| 120.00 | 0.00 | - | - | 1 | 2022-07-01 | 1.35 | -5.05 | -78.91% | 171 | 95 |
| - | - | - | - | - | 2022-07-08 | 5.72 | -8.35 | -59.35% | 11 | 36 |
| 284.90 | +104.00 | +57.49% | 1 | 5 | 2022-07-15 | 10.40 | -13.24 | -56.01% | 15 | 64 |
| - | - | - | - | - | 2022-07-22 | 18.87 | -16.03 | -45.93% | 45 | 40 |
| - | - | - | - | - | 2022-07-29 | 33.80 | -16.91 | -33.35% | 2 | 8 |
| - | - | - | - | - | 2022-08-19 | 45.39 | -30.61 | -40.28% | 2 | 4 |
| 373.00 | 0.00 | - | 1 | 2 | 2022-09-16 | 67.26 | -16.94 | -20.12% | 1 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
