Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
14.178,20 +213,82 (+1,53%) Euro Stoxx 50
3.747,45 +62,11 (+1,69%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.825,00 +11,00 (+0,61%) EUR/USD
1,0480 +0,0042 (+0,40%) BTC-EUR
29.218,38 +712,09 (+2,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2050.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02050000 | 2022-05-06 9:47AM EDT | 2022-05-20 | 255.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220527C02050000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 270.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220603C02050000 | 2022-05-16 12:11AM EDT | 2022-06-03 | 277.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C02050000 | 2022-05-13 11:25AM EDT | 2022-06-17 | 304.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715C02050000 | 2022-05-16 10:45AM EDT | 2022-07-15 | 301.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220916C02050000 | 2022-05-13 2:39PM EDT | 2022-09-16 | 365.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021C02050000 | 2022-05-16 10:00AM EDT | 2022-10-21 | 363.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL221118C02050000 | 2022-05-12 3:13PM EDT | 2022-11-18 | 356.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221216C02050000 | 2022-05-09 3:26PM EDT | 2022-12-16 | 391.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230120C02050000 | 2022-05-13 10:25AM EDT | 2023-01-20 | 445.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C02050000 | 2022-05-06 3:20PM EDT | 2023-03-17 | 456.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C02050000 | 2022-04-27 9:56AM EDT | 2023-06-16 | 497.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C02050000 | 2022-05-12 1:55PM EDT | 2024-01-19 | 511.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02050000 | 2022-05-16 3:55PM EDT | 2022-05-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| GOOGL220527P02050000 | 2022-05-16 11:43AM EDT | 2022-05-27 | 10.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOGL220603P02050000 | 2022-05-16 2:42PM EDT | 2022-06-03 | 12.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOGL220610P02050000 | 2022-05-16 2:30PM EDT | 2022-06-10 | 19.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL220617P02050000 | 2022-05-16 3:36PM EDT | 2022-06-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL220624P02050000 | 2022-05-13 12:25PM EDT | 2022-06-24 | 31.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL220701P02050000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL220715P02050000 | 2022-05-16 3:20PM EDT | 2022-07-15 | 49.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL220916P02050000 | 2022-05-16 2:44PM EDT | 2022-09-16 | 91.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOGL221021P02050000 | 2022-05-13 2:23PM EDT | 2022-10-21 | 115.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL221118P02050000 | 2022-05-13 1:18PM EDT | 2022-11-18 | 120.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL221216P02050000 | 2022-05-11 10:25AM EDT | 2022-12-16 | 136.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230120P02050000 | 2022-05-12 2:55PM EDT | 2023-01-20 | 185.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL230317P02050000 | 2022-05-06 1:28PM EDT | 2023-03-17 | 156.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616P02050000 | 2022-05-13 3:18PM EDT | 2023-06-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| GOOGL240119P02050000 | 2022-04-28 9:42AM EDT | 2024-01-19 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
