Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.168,16+807,28(+2,22%)CMC Crypto 200
1.091,53+51,05(+4,91%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2050.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211008C02050000 | 2021-09-20 12:00AM EDT | 2021-10-08 | 826.90 | 746.40 | 763.30 | 0.00 | - | - | 1 | 87.19% |
| GOOGL211015C02050000 | 2021-09-02 9:49AM EDT | 2021-10-15 | 846.67 | 747.00 | 764.10 | 0.00 | - | 1 | 5 | 74.14% |
| GOOGL211119C02050000 | 2021-09-20 12:00AM EDT | 2021-11-19 | 800.13 | 754.40 | 771.20 | 0.00 | - | - | 2 | 53.17% |
| GOOGL211217C02050000 | 2021-09-17 3:51PM EDT | 2021-12-17 | 779.10 | 758.60 | 775.40 | 0.00 | - | 1 | 57 | 46.21% |
| GOOGL220121C02050000 | 2021-09-17 3:51PM EDT | 2022-01-21 | 785.40 | 766.50 | 782.40 | 0.00 | - | 1 | 156 | 42.11% |
| GOOGL220318C02050000 | 2021-08-27 9:30AM EDT | 2022-03-18 | 815.00 | 778.70 | 797.10 | 0.00 | - | 1 | 1 | 39.46% |
| GOOGL220617C02050000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 547.60 | 802.50 | 814.80 | 0.00 | - | 7 | 12 | 35.96% |
| GOOGL220916C02050000 | 2021-09-21 9:53AM EDT | 2022-09-16 | 820.20 | 822.00 | 840.00 | 0.00 | - | 1 | 6 | 35.31% |
| GOOGL230120C02050000 | 2021-09-08 12:11PM EDT | 2023-01-20 | 906.30 | 852.60 | 871.00 | 0.00 | - | 1 | 84 | 34.45% |
| GOOGL230616C02050000 | 2021-08-31 10:41AM EDT | 2023-06-16 | 972.90 | 888.50 | 907.50 | 0.00 | - | 4 | 14 | 34.08% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02050000 | 2021-09-02 3:48PM EDT | 2021-09-24 | 0.57 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 133.98% |
| GOOGL211001P02050000 | 2021-08-31 2:53PM EDT | 2021-10-01 | 0.82 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 80.64% |
| GOOGL211015P02050000 | 2021-09-21 9:30AM EDT | 2021-10-15 | 1.65 | 0.95 | 2.05 | 0.00 | - | 1 | 53 | 56.01% |
| GOOGL211119P02050000 | 2021-09-20 3:06PM EDT | 2021-11-19 | 12.70 | 6.60 | 8.40 | 0.00 | - | 1 | 14 | 46.67% |
| GOOGL211217P02050000 | 2021-09-21 3:51PM EDT | 2021-12-17 | 13.70 | 8.00 | 12.50 | 0.00 | - | 5 | 114 | 41.61% |
| GOOGL220121P02050000 | 2021-09-03 3:48PM EDT | 2022-01-21 | 12.20 | 11.90 | 18.30 | 0.00 | - | 1 | 433 | 38.28% |
| GOOGL220318P02050000 | 2021-09-07 12:23PM EDT | 2022-03-18 | 22.40 | 24.90 | 30.40 | 0.00 | - | 4 | 49 | 36.09% |
| GOOGL220617P02050000 | 2021-09-22 11:52AM EDT | 2022-06-17 | 48.10 | 46.20 | 50.70 | +11.00 | +29.65% | 1 | 77 | 34.20% |
| GOOGL220916P02050000 | 2021-09-02 11:22AM EDT | 2022-09-16 | 54.30 | 64.80 | 73.30 | 0.00 | - | 6 | 52 | 33.55% |
| GOOGL230120P02050000 | 2021-09-21 11:13AM EDT | 2023-01-20 | 100.10 | 91.80 | 100.50 | 0.00 | - | 11 | 81 | 32.58% |
| GOOGL230616P02050000 | 2021-09-22 11:23AM EDT | 2023-06-16 | 125.00 | 117.50 | 133.50 | -8.00 | -6.02% | 1 | 51 | 32.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
