Deutsche Märkte öffnen in 3 Stunden 58 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2050.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210702C020500002021-06-16 2:40PM EDT2021-07-02349.06350.50359.600.00-1259.25%
GOOGL210716C020500002021-06-17 2:24PM EDT2021-07-16399.00353.50365.500.00-81246.63%
GOOGL210820C020500002021-06-18 11:13AM EDT2021-08-20378.00367.80377.40-29.91-7.33%13836.86%
GOOGL210917C020500002021-06-17 3:17PM EDT2021-09-17417.70377.10386.100.00-21633.80%
GOOGL211015C020500002021-06-10 11:25AM EDT2021-10-15406.78386.40395.300.00-1532.26%
GOOGL211217C020500002021-05-20 12:49PM EDT2021-12-17351.75411.60420.600.00--131.58%
GOOGL220121C020500002021-06-18 2:31PM EDT2022-01-21439.68421.90431.90-19.22-4.19%917531.02%
GOOGL220617C020500002021-06-01 11:08AM EDT2022-06-17449.95474.00484.100.00-51130.99%
GOOGL220916C020500002021-06-16 2:49PM EDT2022-09-16503.65501.50512.500.00-1130.98%
GOOGL230120C020500002021-05-24 11:06AM EDT2023-01-20571.94538.00549.800.00-18831.13%
GOOGL230616C020500002021-06-16 3:50PM EDT2023-06-16593.97577.00595.000.00-211431.78%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P020500002021-06-18 12:12PM EDT2021-06-250.620.350.95+0.02+3.33%55460.06%
GOOGL210702P020500002021-06-11 9:30AM EDT2021-07-021.731.202.350.00-13447.13%
GOOGL210709P020500002021-06-08 3:41PM EDT2021-07-094.002.353.700.00-2240.70%
GOOGL210716P020500002021-06-18 3:17PM EDT2021-07-164.003.705.10+1.25+45.45%1515237.12%
GOOGL210723P020500002021-06-18 12:18PM EDT2021-07-235.401.007.40+0.38+7.57%11435.76%
GOOGL210730P020500002021-06-18 1:26PM EDT2021-07-3010.257.0016.50+0.15+1.49%2139.97%
GOOGL210820P020500002021-06-18 1:20PM EDT2021-08-2016.3517.2019.20+2.28+16.20%447633.85%
GOOGL210917P020500002021-06-18 2:21PM EDT2021-09-1723.5024.9027.20+3.05+14.91%1413131.32%
GOOGL211015P020500002021-06-17 10:51AM EDT2021-10-1529.2033.1035.800.00-21930.09%
GOOGL211217P020500002021-06-16 12:11PM EDT2021-12-1755.3552.6059.800.00-26329.78%
GOOGL220121P020500002021-06-18 3:58PM EDT2022-01-2166.6566.1069.60-0.64-0.95%137829.15%
GOOGL220318P020500002021-05-25 3:37PM EDT2022-03-18106.2785.3089.500.00--2529.25%
GOOGL220617P020500002021-06-18 3:07PM EDT2022-06-17110.40107.00122.00-40.30-26.74%145429.71%
GOOGL220916P020500002021-06-18 2:00PM EDT2022-09-16136.60132.00146.00-11.90-8.01%5129.37%
GOOGL230120P020500002021-06-10 2:39PM EDT2023-01-20166.10162.50178.000.00-37329.21%
GOOGL230616P020500002021-06-17 10:51AM EDT2023-06-16195.70195.00210.000.00-12628.93%