Deutsche Märkte öffnen in 5 Stunden 12 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2050.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211008C020500002021-09-20 12:00AM EDT2021-10-08826.90746.40763.300.00--187.19%
GOOGL211015C020500002021-09-02 9:49AM EDT2021-10-15846.67747.00764.100.00-1574.14%
GOOGL211119C020500002021-09-20 12:00AM EDT2021-11-19800.13754.40771.200.00--253.17%
GOOGL211217C020500002021-09-17 3:51PM EDT2021-12-17779.10758.60775.400.00-15746.21%
GOOGL220121C020500002021-09-17 3:51PM EDT2022-01-21785.40766.50782.400.00-115642.11%
GOOGL220318C020500002021-08-27 9:30AM EDT2022-03-18815.00778.70797.100.00-1139.46%
GOOGL220617C020500002021-08-25 5:20PM EDT2022-06-17547.60802.50814.800.00-71235.96%
GOOGL220916C020500002021-09-21 9:53AM EDT2022-09-16820.20822.00840.000.00-1635.31%
GOOGL230120C020500002021-09-08 12:11PM EDT2023-01-20906.30852.60871.000.00-18434.45%
GOOGL230616C020500002021-08-31 10:41AM EDT2023-06-16972.90888.50907.500.00-41434.08%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P020500002021-09-02 3:48PM EDT2021-09-240.570.000.100.00-60133.98%
GOOGL211001P020500002021-08-31 2:53PM EDT2021-10-010.820.001.300.00-2380.64%
GOOGL211015P020500002021-09-21 9:30AM EDT2021-10-151.650.952.050.00-15356.01%
GOOGL211119P020500002021-09-20 3:06PM EDT2021-11-1912.706.608.400.00-11446.67%
GOOGL211217P020500002021-09-21 3:51PM EDT2021-12-1713.708.0012.500.00-511441.61%
GOOGL220121P020500002021-09-03 3:48PM EDT2022-01-2112.2011.9018.300.00-143338.28%
GOOGL220318P020500002021-09-07 12:23PM EDT2022-03-1822.4024.9030.400.00-44936.09%
GOOGL220617P020500002021-09-22 11:52AM EDT2022-06-1748.1046.2050.70+11.00+29.65%17734.20%
GOOGL220916P020500002021-09-02 11:22AM EDT2022-09-1654.3064.8073.300.00-65233.55%
GOOGL230120P020500002021-09-21 11:13AM EDT2023-01-20100.1091.80100.500.00-118132.58%
GOOGL230616P020500002021-09-22 11:23AM EDT2023-06-16125.00117.50133.50-8.00-6.02%15132.19%