Deutsche Märkte schließen in 5 Stunden 29 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.345,00 +56,10 (+2,45%)
Vorbörslich: 05:58AM EDT
In the money
Anzeigen:ListeStellage
Strike:2050.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C020500002022-05-06 9:47AM EDT2022-05-20255.810.000.000.00-100.00%
GOOGL220527C020500002022-05-16 12:10AM EDT2022-05-27270.120.000.000.00--00.00%
GOOGL220603C020500002022-05-16 12:11AM EDT2022-06-03277.120.000.000.00--00.00%
GOOGL220617C020500002022-05-13 11:25AM EDT2022-06-17304.580.000.000.00-100.00%
GOOGL220715C020500002022-05-16 10:45AM EDT2022-07-15301.900.000.000.00-400.00%
GOOGL220916C020500002022-05-13 2:39PM EDT2022-09-16365.810.000.000.00-200.00%
GOOGL221021C020500002022-05-16 10:00AM EDT2022-10-21363.190.000.000.00-500.00%
GOOGL221118C020500002022-05-12 3:13PM EDT2022-11-18356.800.000.000.00-200.00%
GOOGL221216C020500002022-05-09 3:26PM EDT2022-12-16391.000.000.000.00-1300.00%
GOOGL230120C020500002022-05-13 10:25AM EDT2023-01-20445.000.000.000.00-100.00%
GOOGL230317C020500002022-05-06 3:20PM EDT2023-03-17456.310.000.000.00-200.00%
GOOGL230616C020500002022-04-27 9:56AM EDT2023-06-16497.240.000.000.00-100.00%
GOOGL240119C020500002022-05-12 1:55PM EDT2024-01-19511.000.000.000.00-100.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P020500002022-05-16 3:55PM EDT2022-05-201.550.000.000.00-358025.00%
GOOGL220527P020500002022-05-16 11:43AM EDT2022-05-2710.030.000.000.00-42012.50%
GOOGL220603P020500002022-05-16 2:42PM EDT2022-06-0312.620.000.000.00-51012.50%
GOOGL220610P020500002022-05-16 2:30PM EDT2022-06-1019.160.000.000.00-606.25%
GOOGL220617P020500002022-05-16 3:36PM EDT2022-06-1728.900.000.000.00-406.25%
GOOGL220624P020500002022-05-13 12:25PM EDT2022-06-2431.850.000.000.00-606.25%
GOOGL220701P020500002022-05-16 12:01AM EDT2022-07-0138.650.000.000.00--06.25%
GOOGL220715P020500002022-05-16 3:20PM EDT2022-07-1549.300.000.000.00-2006.25%
GOOGL220916P020500002022-05-16 2:44PM EDT2022-09-1691.120.000.000.00-1203.13%
GOOGL221021P020500002022-05-13 2:23PM EDT2022-10-21115.900.000.000.00-303.13%
GOOGL221118P020500002022-05-13 1:18PM EDT2022-11-18120.800.000.000.00-503.13%
GOOGL221216P020500002022-05-11 10:25AM EDT2022-12-16136.200.000.000.00-103.13%
GOOGL230120P020500002022-05-12 2:55PM EDT2023-01-20185.850.000.000.00-803.13%
GOOGL230317P020500002022-05-06 1:28PM EDT2023-03-17156.950.000.000.00-103.13%
GOOGL230616P020500002022-05-13 3:18PM EDT2023-06-16184.000.000.000.00-6001.56%
GOOGL240119P020500002022-04-28 9:42AM EDT2024-01-19246.750.000.000.00-101.56%