Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.246,33+90,48 (+4,20%)
Börsenschluss: 04:00PM EDT
2.252,00 +5,67 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2000.00
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C020000002022-01-05 3:56PM EDT2022-06-17814.15781.60797.50-95.59-10.51%1247341.67%
GOOGL220916C020000002022-01-05 3:56PM EDT2022-09-16833.00806.10818.50-92.35-9.98%9239150.38%
GOOGL230120C020000002022-01-05 4:58PM EDT2023-01-20849.10834.50852.90-110.90-11.55%7439108.00%
GOOGL230317C020000002022-01-05 11:39AM EDT2023-03-17937.90850.00867.50-57.90-5.81%1399.34%
GOOGL230616C020000002022-01-04 2:33PM EDT2023-06-16991.50873.00891.500.00-28489.80%
GOOGL240119C020000002022-01-05 4:25PM EDT2024-01-19947.00922.50940.50-142.00-13.04%135976.90%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P020000002022-01-05 4:48PM EDT2022-06-1723.9022.7027.80+8.40+54.19%2269253.45%
GOOGL220916P020000002022-01-05 3:14PM EDT2022-09-1637.2439.7048.10+7.94+27.10%31,14329.53%
GOOGL230120P020000002022-01-05 3:09PM EDT2023-01-2059.0062.4070.00+7.88+15.41%251724.20%
GOOGL230317P020000002022-01-04 11:07AM EDT2023-03-1757.4073.0081.000.00-23323.49%
GOOGL230616P020000002022-01-05 4:26PM EDT2023-06-1691.5288.5097.50+15.02+19.63%121222.72%
GOOGL240119P020000002022-01-05 4:49PM EDT2024-01-19121.00113.50129.00+21.00+21.00%118021.41%