Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.693,44 +95,52 (+0,28%) BTC-EUR
16.305,96 +246,61 (+1,54%) CMC Crypto 200
405,62 +10,93 (+2,77%) Nasdaq Compositive
11.058,69 +100,13 (+0,91%) S&P 500
3.954,55 +20,63 (+0,52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EST. Markt geöffnet.
Strike:2000.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C02000000 | 2022-07-13 1:46PM EST | 2022-12-16 | 378.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOGL230120C02000000 | 2022-07-14 9:09AM EST | 2023-01-20 | 347.25 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 50.00% |
| GOOGL230317C02000000 | 2022-07-15 11:24AM EST | 2023-03-17 | 416.08 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 50.00% |
| GOOGL230616C02000000 | 2022-07-08 10:05AM EST | 2023-06-16 | 568.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| GOOGL230915C02000000 | 2022-07-11 10:18AM EST | 2023-09-15 | 584.11 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GOOGL240119C02000000 | 2022-07-08 9:13AM EST | 2024-01-19 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 1:51PM EST | 2024-06-21 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P02000000 | 2022-07-15 11:33AM EST | 2022-12-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| GOOGL230120P02000000 | 2022-07-15 2:59PM EST | 2023-01-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 960 | 0.00% |
| GOOGL230317P02000000 | 2022-07-15 1:37PM EST | 2023-03-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 6 | 641 | 0.00% |
| GOOGL230616P02000000 | 2022-07-08 9:40AM EST | 2023-06-16 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| GOOGL230915P02000000 | 2022-07-15 9:39AM EST | 2023-09-15 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL240119P02000000 | 2022-07-15 2:10PM EST | 2024-01-19 | 208.23 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 2:58PM EST | 2024-06-21 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
