Deutsche Märkte öffnen in 2 Stunden 29 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2000.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C020000002021-06-18 3:44PM EDT2021-06-25420.950.000.00+53.12+14.44%200.00%
GOOGL210702C020000002021-05-21 10:40AM EDT2021-07-02315.50394.60412.000.00-1170.94%
GOOGL210716C020000002021-06-18 2:43PM EDT2021-07-16417.820.000.00-17.05-3.92%1100.00%
GOOGL210820C020000002021-06-17 3:04PM EDT2021-08-20451.680.000.000.00-700.00%
GOOGL210917C020000002021-06-17 12:59PM EDT2021-09-17452.000.000.000.00-300.00%
GOOGL211015C020000002021-06-17 3:11PM EDT2021-10-15470.140.000.000.00-800.00%
GOOGL211217C020000002021-06-18 11:31AM EDT2021-12-17457.040.000.00+135.49+42.14%100.00%
GOOGL220121C020000002021-06-18 2:31PM EDT2022-01-21480.490.000.00-15.36-3.10%800.00%
GOOGL220318C020000002021-06-15 11:42AM EDT2022-03-18512.400.000.000.00-100.00%
GOOGL220617C020000002021-06-10 11:57AM EDT2022-06-17533.640.000.000.00-800.00%
GOOGL220916C020000002021-06-18 12:23PM EDT2022-09-16551.160.000.00+1.66+0.30%500.00%
GOOGL230120C020000002021-06-18 1:46PM EDT2023-01-20586.730.000.00-22.02-3.62%100.00%
GOOGL230616C020000002021-06-18 1:52PM EDT2023-06-16626.000.000.00+1.50+0.24%200.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P020000002021-06-18 12:45PM EDT2021-06-250.410.000.00+0.16+64.00%8025.00%
GOOGL210702P020000002021-06-17 10:09AM EDT2021-07-020.830.000.000.00-1025.00%
GOOGL210709P020000002021-06-14 10:43AM EDT2021-07-091.670.000.000.00-1012.50%
GOOGL210716P020000002021-06-18 3:46PM EDT2021-07-163.190.000.00+0.94+41.78%40012.50%
GOOGL210723P020000002021-06-18 12:45PM EDT2021-07-234.500.000.00+0.80+21.62%1012.50%
GOOGL210730P020000002021-06-18 3:59PM EDT2021-07-307.800.000.00+0.80+11.43%4012.50%
GOOGL210820P020000002021-06-18 1:01PM EDT2021-08-2013.600.000.00+2.40+21.43%2206.25%
GOOGL210917P020000002021-06-17 10:29AM EDT2021-09-1717.300.000.000.00-606.25%
GOOGL211015P020000002021-06-18 12:19PM EDT2021-10-1526.810.000.00+3.51+15.06%106.25%
GOOGL211217P020000002021-06-18 11:57AM EDT2021-12-1748.010.000.00+6.01+14.31%206.25%
GOOGL220121P020000002021-06-18 3:58PM EDT2022-01-2157.140.000.00+6.29+12.37%103.13%
GOOGL220318P020000002021-06-17 3:49PM EDT2022-03-1867.000.000.000.00-1203.13%
GOOGL220617P020000002021-06-18 12:30PM EDT2022-06-17100.300.000.00+4.12+4.28%303.13%
GOOGL220916P020000002021-06-18 2:07PM EDT2022-09-16118.380.000.00-2.40-1.99%503.13%
GOOGL230120P020000002021-06-17 3:25PM EDT2023-01-20144.990.000.000.00-303.13%
GOOGL230616P020000002021-06-18 10:04AM EDT2023-06-16186.000.000.00+1.00+0.54%203.13%