Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,60-166,72(-0,48%)Gold
1.751,80-4,90(-0,28%)EUR/USD
1,1734-0,0037(-0,3168%)BTC-EUR
40.544,94-545,89(-1,33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.830,92-41,28 (-1,44%)
Ab 1:35PM EDT. Markt geöffnet.
Strike:2000.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C02000000 | 2021-06-23 11:27AM EDT | 2021-09-17 | 466.27 | 464.80 | 471.30 | 0.00 | - | 2 | 211 | 0.00% |
| GOOGL211015C02000000 | 2021-06-17 3:11PM EDT | 2021-10-15 | 446.90 | 472.20 | 478.60 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL220121C02000000 | 2021-06-22 12:15PM EDT | 2022-01-21 | 500.00 | 499.00 | 505.20 | 0.00 | - | 4 | 705 | 0.00% |
| GOOGL220318C02000000 | 2021-06-15 11:42AM EDT | 2022-03-18 | 512.40 | 518.80 | 526.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C02000000 | 2021-06-10 11:57AM EDT | 2022-06-17 | 533.64 | 546.00 | 552.30 | 0.00 | - | 8 | 249 | 0.00% |
| GOOGL220916C02000000 | 2021-06-21 10:37AM EDT | 2022-09-16 | 568.30 | 567.40 | 576.90 | 0.00 | - | 6 | 213 | 0.00% |
| GOOGL230120C02000000 | 2021-06-23 11:01AM EDT | 2023-01-20 | 605.45 | 603.00 | 612.50 | 0.00 | - | 2 | 449 | 0.00% |
| GOOGL230616C02000000 | 2021-06-22 3:53PM EDT | 2023-06-16 | 645.00 | 641.00 | 656.50 | 0.00 | - | 2 | 24 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02000000 | 2021-06-22 3:47PM EDT | 2021-09-17 | 15.05 | 13.00 | 14.20 | 0.00 | - | 2 | 411 | 426.43% |
| GOOGL211217P02000000 | 2021-06-24 9:41AM EDT | 2021-12-17 | 36.95 | 35.60 | 37.20 | -1.83 | -4.72% | 12 | 108 | 56.80% |
| GOOGL220121P02000000 | 2021-06-23 2:50PM EDT | 2022-01-21 | 44.50 | 43.50 | 45.80 | -2.39 | -5.10% | 1 | 566 | 51.34% |
| GOOGL220617P02000000 | 2021-06-18 12:30PM EDT | 2022-06-17 | 87.36 | 84.10 | 86.50 | 0.00 | - | 3 | 559 | 43.68% |
| GOOGL220916P02000000 | 2021-06-18 2:07PM EDT | 2022-09-16 | 108.10 | 106.70 | 110.40 | -10.28 | -8.68% | 1 | 75 | 41.62% |
| GOOGL230616P02000000 | 2021-06-24 11:26AM EDT | 2023-06-16 | 168.10 | 159.90 | 173.40 | -2.75 | -1.61% | 11 | 185 | 38.35% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
