Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.006,05 -22,99 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02000000 | 2022-01-05 3:56PM EDT | 2022-06-17 | 814.15 | 781.60 | 797.50 | -95.59 | -10.51% | 1 | 247 | 341.67% |
| GOOGL220916C02000000 | 2022-01-05 3:56PM EDT | 2022-09-16 | 833.00 | 806.10 | 818.50 | -92.35 | -9.98% | 9 | 239 | 150.38% |
| GOOGL230120C02000000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 849.10 | 834.50 | 852.90 | -110.90 | -11.55% | 7 | 439 | 108.00% |
| GOOGL230317C02000000 | 2022-01-05 11:39AM EDT | 2023-03-17 | 937.90 | 850.00 | 867.50 | -57.90 | -5.81% | 1 | 3 | 99.34% |
| GOOGL230616C02000000 | 2022-01-04 2:33PM EDT | 2023-06-16 | 991.50 | 873.00 | 891.50 | 0.00 | - | 2 | 84 | 89.80% |
| GOOGL240119C02000000 | 2022-01-05 4:25PM EDT | 2024-01-19 | 947.00 | 922.50 | 940.50 | -142.00 | -13.04% | 13 | 59 | 76.90% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02000000 | 2022-01-05 4:48PM EDT | 2022-06-17 | 23.90 | 22.70 | 27.80 | +8.40 | +54.19% | 22 | 692 | 53.45% |
| GOOGL220916P02000000 | 2022-01-05 3:14PM EDT | 2022-09-16 | 37.24 | 39.70 | 48.10 | +7.94 | +27.10% | 3 | 1,143 | 29.53% |
| GOOGL230120P02000000 | 2022-01-05 3:09PM EDT | 2023-01-20 | 59.00 | 62.40 | 70.00 | +7.88 | +15.41% | 2 | 517 | 24.20% |
| GOOGL230317P02000000 | 2022-01-04 11:07AM EDT | 2023-03-17 | 57.40 | 73.00 | 81.00 | 0.00 | - | 2 | 33 | 23.49% |
| GOOGL230616P02000000 | 2022-01-05 4:26PM EDT | 2023-06-16 | 91.52 | 88.50 | 97.50 | +15.02 | +19.63% | 1 | 212 | 22.72% |
| GOOGL240119P02000000 | 2022-01-05 4:49PM EDT | 2024-01-19 | 121.00 | 113.50 | 129.00 | +21.00 | +21.00% | 11 | 80 | 21.41% |
© 2022 Yahoo. Alle Rechte vorbehalten.
