Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,89-1,10 (-1,09%)
Ab 12:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C002000002022-11-03 9:29AM EST2022-12-160.010.000.070.00-1522125.78%
GOOGL230120C002000002022-12-01 9:33AM EST2023-01-200.020.010.020.00-113,78063.28%
GOOGL230217C002000002022-11-28 2:25PM EST2023-02-170.020.010.030.00-464352.34%
GOOGL230317C002000002022-11-11 12:21PM EST2023-03-170.050.020.040.00-308,96148.05%
GOOGL230421C002000002022-11-28 11:12AM EST2023-04-210.050.050.070.00-671944.14%
GOOGL230616C002000002022-12-01 12:18PM EST2023-06-160.140.120.000.00-52,87025.00%
GOOGL230915C002000002022-11-28 2:24PM EST2023-09-150.240.280.310.00-633037.40%
GOOGL240119C002000002022-12-02 10:25AM EST2024-01-190.660.600.71-0.04-5.71%811,04135.71%
GOOGL240621C002000002022-12-02 10:40AM EST2024-06-211.421.071.49+0.01+0.71%311,59035.24%
GOOGL250117C002000002022-12-01 2:52PM EST2025-01-172.842.523.05-0.05-1.73%1717,31435.66%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230120P002000002022-08-14 11:00PM EST2023-01-2085.4286.3095.900.00---0.00%
GOOGL230317P002000002022-09-02 12:10PM EST2023-03-1791.20102.00106.600.00-200105.47%
GOOGL230616P002000002022-09-19 2:43PM EST2023-06-1696.81100.05101.050.00-3054.64%
GOOGL230915P002000002022-10-21 9:52AM EST2023-09-15100.84101.75103.500.00-2055.91%
GOOGL240119P002000002022-11-28 1:52PM EST2024-01-19103.8098.75101.050.00-1037.78%
GOOGL240621P002000002022-10-21 10:01AM EST2024-06-21101.12101.10104.350.00-4045.79%
GOOGL250117P002000002022-11-28 12:35PM EST2025-01-17103.0098.35101.400.00-1029.41%