Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.097,38 -7,87 (-0,02%) Gold
1.989,50 -6,40 (-0,32%) EUR/USD
1,0761 -0,0076 (-0,70%) Bitcoin EUR
25.912,50 -604,72 (-2,28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:200.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00200000 | 2023-03-21 10:01AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 1,022 | 71.88% |
| GOOGL230616C00200000 | 2023-03-24 9:53AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,865 | 48.83% |
| GOOGL230915C00200000 | 2023-03-22 10:10AM EDT | 2023-09-15 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 1,081 | 39.55% |
| GOOGL240119C00200000 | 2023-03-24 10:00AM EDT | 2024-01-19 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 221 | 11,214 | 35.01% |
| GOOGL240621C00200000 | 2023-03-23 3:09PM EDT | 2024-06-21 | 0.84 | 0.61 | 0.95 | 0.00 | - | 112 | 12,243 | 33.84% |
| GOOGL240920C00200000 | 2023-03-23 3:35PM EDT | 2024-09-20 | 1.20 | 0.21 | 1.41 | 0.00 | - | 485 | 3,503 | 33.47% |
| GOOGL241220C00200000 | 2023-03-24 11:37AM EDT | 2024-12-20 | 1.70 | 1.14 | 2.20 | +0.11 | +6.92% | 4 | 1,274 | 34.28% |
| GOOGL250117C00200000 | 2023-03-24 12:19PM EDT | 2025-01-17 | 1.77 | 1.51 | 1.95 | -0.03 | -1.67% | 8 | 23,548 | 32.61% |
| GOOGL250620C00200000 | 2023-03-23 11:20AM EDT | 2025-06-20 | 3.20 | 2.23 | 4.40 | 0.00 | - | 28 | 201 | 36.36% |
| GOOGL251219C00200000 | 2023-03-24 9:33AM EDT | 2025-12-19 | 3.90 | 4.35 | 5.05 | -0.90 | -18.75% | 1 | 465 | 34.29% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00200000 | 2023-02-21 12:31PM EDT | 2023-04-21 | 107.80 | 94.10 | 94.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P00200000 | 2023-03-16 1:10PM EDT | 2023-06-16 | 99.66 | 94.70 | 95.85 | 0.00 | - | 2 | 0 | 66.94% |
| GOOGL230915P00200000 | 2022-12-30 1:06PM EDT | 2023-09-15 | 112.85 | 99.90 | 101.20 | 0.00 | - | 4 | 0 | 82.02% |
| GOOGL240119P00200000 | 2023-03-16 3:40PM EDT | 2024-01-19 | 98.00 | 94.50 | 95.70 | 0.00 | - | 45 | 0 | 33.23% |
| GOOGL240621P00200000 | 2023-02-14 4:09PM EDT | 2024-06-21 | 106.10 | 97.25 | 101.80 | 0.00 | - | 1 | 0 | 54.71% |
| GOOGL240920P00200000 | 2023-02-14 11:32AM EDT | 2024-09-20 | 106.43 | 98.45 | 102.20 | 0.00 | - | - | 0 | 50.99% |
| GOOGL250117P00200000 | 2023-03-16 1:57PM EDT | 2025-01-17 | 99.77 | 93.40 | 97.45 | 0.00 | - | 4 | 1 | 32.86% |
| GOOGL250620P00200000 | 2023-02-13 10:30AM EDT | 2025-06-20 | 105.55 | 102.00 | 111.50 | 0.00 | - | 1 | 0 | 50.39% |
| GOOGL251219P00200000 | 2023-02-16 4:20PM EDT | 2025-12-19 | 104.00 | 96.40 | 100.60 | 0.00 | - | - | 0 | 34.56% |
