Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,02-0,97 (-0,74%)
Börsenschluss: 04:00PM EST
130,00 -0,02 (-0,02%)
Nachbörse: 05:11PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215C002000002023-11-21 9:55AM EST2023-12-150.010.000.010.00-11,00282.81%
GOOGL231229C002000002023-11-14 12:59PM EST2023-12-290.010.000.890.00--189.94%
GOOGL240119C002000002023-12-05 3:28PM EST2024-01-190.010.000.020.00-38,20644.14%
GOOGL240216C002000002023-12-05 3:29PM EST2024-02-160.040.020.200.00-4641,44345.41%
GOOGL240315C002000002023-11-28 11:07AM EST2024-03-150.080.050.080.00-129334.18%
GOOGL240419C002000002023-11-14 9:29AM EST2024-04-190.140.120.15-0.02-12.50%18931.93%
GOOGL240517C002000002023-12-04 1:20PM EST2024-05-170.220.240.270.00-253231.69%
GOOGL240621C002000002023-12-05 11:51AM EST2024-06-210.390.340.390.00-412,16630.54%
GOOGL240920C002000002023-12-06 12:06PM EST2024-09-200.920.820.91+0.12+15.00%107,03929.59%
GOOGL241220C002000002023-12-06 10:47AM EST2024-12-201.781.661.87+0.06+3.49%112,09430.37%
GOOGL250117C002000002023-12-06 3:30PM EST2025-01-172.061.992.19-0.21-9.25%5425,77030.51%
GOOGL250620C002000002023-12-06 2:19PM EST2025-06-204.453.305.15+0.50+12.66%102,34833.48%
GOOGL251219C002000002023-12-06 12:50PM EST2025-12-196.856.757.50-0.35-4.86%371,24333.29%
GOOGL260116C002000002023-12-05 3:49PM EST2026-01-167.216.507.600.00-2117832.85%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215P002000002023-11-08 11:00AM EST2023-12-1568.7568.5570.500.00-10143.26%
GOOGL240119P002000002023-11-20 12:50PM EST2024-01-1963.8669.4070.700.00-1050.59%
GOOGL240621P002000002023-07-14 9:08AM EST2024-06-2173.4068.0073.000.00-1047.79%
GOOGL240920P002000002023-02-14 10:32AM EST2024-09-20106.4398.45102.200.00--0105.60%
GOOGL241220P002000002023-10-26 9:02AM EST2024-12-2077.6562.2565.450.00-100.00%
GOOGL250117P002000002023-12-06 2:22PM EST2025-01-1769.7668.7071.30+4.24+6.47%421127.09%
GOOGL250620P002000002023-11-17 11:58AM EST2025-06-2065.7867.7571.850.00-1025.09%
GOOGL251219P002000002023-07-26 10:03AM EST2025-12-1970.6070.6574.300.00-1027.56%
GOOGL260116P002000002023-11-27 1:07PM EST2026-01-1662.8068.4071.350.00-1019.93%