Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,53-1,07 (-1,01%)
Ab 01:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230421C002000002023-03-21 10:01AM EDT2023-04-210.010.000.01-0.02-66.67%41,02271.88%
GOOGL230616C002000002023-03-24 9:53AM EDT2023-06-160.030.020.030.00-22,86548.83%
GOOGL230915C002000002023-03-22 10:10AM EDT2023-09-150.100.090.120.00-11,08139.55%
GOOGL240119C002000002023-03-24 10:00AM EDT2024-01-190.330.320.35-0.02-5.71%22111,21435.01%
GOOGL240621C002000002023-03-23 3:09PM EDT2024-06-210.840.610.950.00-11212,24333.84%
GOOGL240920C002000002023-03-23 3:35PM EDT2024-09-201.200.211.410.00-4853,50333.47%
GOOGL241220C002000002023-03-24 11:37AM EDT2024-12-201.701.142.20+0.11+6.92%41,27434.28%
GOOGL250117C002000002023-03-24 12:19PM EDT2025-01-171.771.511.95-0.03-1.67%823,54832.61%
GOOGL250620C002000002023-03-23 11:20AM EDT2025-06-203.202.234.400.00-2820136.36%
GOOGL251219C002000002023-03-24 9:33AM EDT2025-12-193.904.355.05-0.90-18.75%146534.29%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230421P002000002023-02-21 12:31PM EDT2023-04-21107.8094.1094.800.00-100.00%
GOOGL230616P002000002023-03-16 1:10PM EDT2023-06-1699.6694.7095.850.00-2066.94%
GOOGL230915P002000002022-12-30 1:06PM EDT2023-09-15112.8599.90101.200.00-4082.02%
GOOGL240119P002000002023-03-16 3:40PM EDT2024-01-1998.0094.5095.700.00-45033.23%
GOOGL240621P002000002023-02-14 4:09PM EDT2024-06-21106.1097.25101.800.00-1054.71%
GOOGL240920P002000002023-02-14 11:32AM EDT2024-09-20106.4398.45102.200.00--050.99%
GOOGL250117P002000002023-03-16 1:57PM EDT2025-01-1799.7793.4097.450.00-4132.86%
GOOGL250620P002000002023-02-13 10:30AM EDT2025-06-20105.55102.00111.500.00-1050.39%
GOOGL251219P002000002023-02-16 4:20PM EDT2025-12-19104.0096.40100.600.00--034.56%