Deutsche Märkte öffnen in 7 Stunden 48 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,00 -1,25 (-0,05 %)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:1940.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C019400002021-05-17 12:02AM EDT2021-06-25328.300.000.000.00--00.00%
GOOGL210702C019400002021-06-16 12:07PM EDT2021-07-02475.20487.20505.000.00-2181.91%
GOOGL210716C019400002021-06-14 3:26PM EDT2021-07-16499.87490.90506.500.00-85657.66%
GOOGL210730C019400002021-06-14 3:26PM EDT2021-07-30503.42494.10510.500.00--450.32%
GOOGL210820C019400002021-06-18 10:12AM EDT2021-08-20483.26497.80515.000.00-31743.78%
GOOGL210917C019400002021-06-09 10:38AM EDT2021-09-17496.50502.20519.700.00-24238.60%
GOOGL211015C019400002021-04-20 1:47PM EDT2021-10-15396.46408.90418.000.00-340.00%
GOOGL220121C019400002021-06-14 1:50PM EDT2022-01-21537.50534.00551.300.00-26432.97%
GOOGL220617C019400002021-06-04 2:38PM EDT2022-06-17556.85578.00596.000.00-13632.57%
GOOGL220916C019400002021-05-12 11:06AM EDT2022-09-16445.00597.30610.400.00-13031.01%
GOOGL230120C019400002021-02-25 2:56PM EDT2023-01-20404.90353.00362.000.00-2120.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P019400002021-06-04 11:03AM EDT2021-06-251.970.000.050.00-2460.16%
GOOGL210709P019400002021-06-18 11:29AM EDT2021-07-091.850.005.100.00-1151.50%
GOOGL210716P019400002021-06-15 2:56PM EDT2021-07-161.750.255.900.00-114751.24%
GOOGL210723P019400002021-06-09 2:20PM EDT2021-07-233.690.256.800.00-6346.81%
GOOGL210820P019400002021-06-17 11:08AM EDT2021-08-209.154.8012.900.00-107239.77%
GOOGL210917P019400002021-06-18 1:19PM EDT2021-09-1715.119.2014.000.00-29133.60%
GOOGL211015P019400002021-06-01 9:55AM EDT2021-10-1528.9013.5019.100.00-31631.79%
GOOGL211217P019400002021-06-08 11:33AM EDT2021-12-1743.5529.5035.200.00-51330.79%
GOOGL220121P019400002021-06-16 2:07PM EDT2022-01-2146.6036.9042.600.00-113330.06%
GOOGL220318P019400002021-05-25 2:41PM EDT2022-03-1879.4954.9057.500.00--2029.88%
GOOGL220617P019400002021-06-18 3:45PM EDT2022-06-1784.5074.5084.500.00-39030.27%
GOOGL220916P019400002021-05-21 12:51PM EDT2022-09-16138.20101.50116.500.00-2731.35%
GOOGL230120P019400002021-04-22 1:08PM EDT2023-01-20175.40159.00173.000.00-11434.00%
GOOGL230616P019400002021-06-04 9:59AM EDT2023-06-16160.50149.30163.300.00-1129.43%