Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.757,93 -390,50 (-0,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00190000 | 2023-11-08 11:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 992 | 87.50% |
| GOOGL240119C00190000 | 2023-12-07 10:02AM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 5,319 | 39.06% |
| GOOGL240216C00190000 | 2023-12-07 12:10PM EST | 2024-02-16 | 0.11 | 0.07 | 0.09 | 0.00 | - | 2 | 1,291 | 34.38% |
| GOOGL240315C00190000 | 2023-12-07 3:57PM EST | 2024-03-15 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 100 | 1,028 | 31.35% |
| GOOGL240419C00190000 | 2023-11-20 1:25PM EST | 2024-04-19 | 0.31 | 0.26 | 0.30 | 0.00 | - | 4 | 73 | 29.64% |
| GOOGL240517C00190000 | 2023-12-08 12:14PM EST | 2024-05-17 | 0.52 | 0.51 | 0.55 | -0.11 | -17.46% | 6 | 10 | 29.98% |
| GOOGL240621C00190000 | 2023-12-07 10:47AM EST | 2024-06-21 | 0.92 | 0.75 | 0.82 | 0.00 | - | 23 | 3,090 | 29.44% |
| GOOGL240719C00190000 | 2023-12-05 3:38PM EST | 2024-07-19 | 0.73 | 0.80 | 1.07 | 0.00 | - | - | 2 | 29.19% |
| GOOGL240920C00190000 | 2023-12-08 1:07PM EST | 2024-09-20 | 1.79 | 1.72 | 1.93 | +0.41 | +29.71% | 1 | 2,382 | 29.80% |
| GOOGL241220C00190000 | 2023-12-08 3:38PM EST | 2024-12-20 | 3.32 | 3.15 | 3.40 | -0.33 | -9.04% | 31 | 962 | 30.60% |
| GOOGL250117C00190000 | 2023-12-07 1:58PM EST | 2025-01-17 | 4.22 | 3.60 | 3.80 | 0.00 | - | 14 | 1,064 | 30.60% |
| GOOGL250620C00190000 | 2023-11-30 3:27PM EST | 2025-06-20 | 5.40 | 6.20 | 7.10 | 0.00 | - | 5 | 588 | 32.68% |
| GOOGL251219C00190000 | 2023-12-07 12:11PM EST | 2025-12-19 | 11.00 | 9.40 | 10.80 | 0.00 | - | 6 | 414 | 33.99% |
| GOOGL260116C00190000 | 2023-12-08 12:17PM EST | 2026-01-16 | 10.60 | 10.00 | 12.95 | -0.35 | -3.20% | 5 | 242 | 36.37% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00190000 | 2023-11-03 2:59PM EST | 2023-12-15 | 60.75 | 57.80 | 59.25 | 0.00 | - | 1 | 0 | 245.22% |
| GOOGL240119P00190000 | 2023-03-13 10:41AM EST | 2024-01-19 | 98.46 | 83.85 | 86.20 | 0.00 | - | 18 | 0 | 253.98% |
| GOOGL240315P00190000 | 2023-07-19 12:37PM EST | 2024-03-15 | 67.65 | 61.00 | 64.65 | 0.00 | - | - | 0 | 81.61% |
| GOOGL240621P00190000 | 2023-07-13 2:18PM EST | 2024-06-21 | 65.05 | 58.00 | 63.00 | 0.00 | - | 4 | 0 | 50.17% |
| GOOGL240920P00190000 | 2023-02-23 2:30PM EST | 2024-09-20 | 99.18 | 82.10 | 86.90 | 0.00 | - | - | 0 | 95.08% |
| GOOGL241220P00190000 | 2023-11-03 1:04PM EST | 2024-12-20 | 60.75 | 57.45 | 58.75 | 0.00 | - | 2 | 0 | 31.61% |
| GOOGL250117P00190000 | 2023-09-13 10:31AM EST | 2025-01-17 | 54.38 | 50.00 | 55.00 | 0.00 | - | 10 | 0 | 11.33% |
| GOOGL250620P00190000 | 2023-11-15 3:21PM EST | 2025-06-20 | 55.47 | 52.50 | 57.30 | 0.00 | - | - | 0 | 22.41% |
