Deutsche Märkte öffnen in 4 Stunden 29 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,60+2,23 (+2,16%)
Börsenschluss: 04:00PM EDT
105,44 -0,16 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230421C001900002023-03-22 2:43PM EDT2023-04-210.020.000.010.00-221665.63%
GOOGL230616C001900002023-03-23 1:18PM EDT2023-06-160.030.000.040.00-7093346.09%
GOOGL230915C001900002023-03-23 1:54PM EDT2023-09-150.150.140.16+0.03+25.00%216837.74%
GOOGL231020C001900002023-03-22 9:35AM EDT2023-10-200.160.200.250.00-23136.69%
GOOGL240119C001900002023-03-20 1:17PM EDT2024-01-190.300.420.470.00-15,58833.86%
GOOGL240621C001900002023-03-23 3:09PM EDT2024-06-211.040.531.42-0.04-3.70%9583834.09%
GOOGL240920C001900002023-03-23 3:41PM EDT2024-09-201.541.221.79+0.05+3.36%1342,25632.81%
GOOGL241220C001900002023-03-23 11:31AM EDT2024-12-202.051.552.360.00-822432.49%
GOOGL250117C001900002023-03-23 3:50PM EDT2025-01-172.371.652.58+0.07+3.04%65339832.54%
GOOGL250620C001900002023-03-22 11:17AM EDT2025-06-203.801.925.300.00-24336.13%
GOOGL251219C001900002023-03-23 12:09PM EDT2025-12-195.854.507.95+0.10+1.74%551237.60%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230421P001900002023-02-09 4:07PM EDT2023-04-2195.8397.8099.950.00--0282.79%
GOOGL230616P001900002023-02-09 2:32PM EDT2023-06-1695.0598.7099.950.00-2000167.53%
GOOGL240119P001900002023-03-13 11:41AM EDT2024-01-1998.4683.2585.950.00-18042.81%
GOOGL240621P001900002023-02-14 11:34AM EDT2024-06-2196.4888.7092.050.00-2050.47%
GOOGL240920P001900002023-02-23 3:30PM EDT2024-09-2099.1882.6086.500.00--034.20%
GOOGL241220P001900002023-03-14 9:38AM EDT2024-12-2096.4882.3586.650.00-5032.22%
GOOGL250117P001900002023-01-27 11:24AM EDT2025-01-1790.9098.55102.950.00-1062.52%