Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
27.348,72 -70,89 (-0,26%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.112,20 +818,64 (+3,24%) CMC Crypto 200
617,97 +20,51 (+3,43%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00190000 | 2023-03-22 2:43PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 216 | 65.63% |
| GOOGL230616C00190000 | 2023-03-23 1:18PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 933 | 46.09% |
| GOOGL230915C00190000 | 2023-03-23 1:54PM EDT | 2023-09-15 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 2 | 168 | 37.74% |
| GOOGL231020C00190000 | 2023-03-22 9:35AM EDT | 2023-10-20 | 0.16 | 0.20 | 0.25 | 0.00 | - | 2 | 31 | 36.69% |
| GOOGL240119C00190000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 0.30 | 0.42 | 0.47 | 0.00 | - | 1 | 5,588 | 33.86% |
| GOOGL240621C00190000 | 2023-03-23 3:09PM EDT | 2024-06-21 | 1.04 | 0.53 | 1.42 | -0.04 | -3.70% | 95 | 838 | 34.09% |
| GOOGL240920C00190000 | 2023-03-23 3:41PM EDT | 2024-09-20 | 1.54 | 1.22 | 1.79 | +0.05 | +3.36% | 134 | 2,256 | 32.81% |
| GOOGL241220C00190000 | 2023-03-23 11:31AM EDT | 2024-12-20 | 2.05 | 1.55 | 2.36 | 0.00 | - | 8 | 224 | 32.49% |
| GOOGL250117C00190000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 2.37 | 1.65 | 2.58 | +0.07 | +3.04% | 653 | 398 | 32.54% |
| GOOGL250620C00190000 | 2023-03-22 11:17AM EDT | 2025-06-20 | 3.80 | 1.92 | 5.30 | 0.00 | - | 2 | 43 | 36.13% |
| GOOGL251219C00190000 | 2023-03-23 12:09PM EDT | 2025-12-19 | 5.85 | 4.50 | 7.95 | +0.10 | +1.74% | 55 | 12 | 37.60% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00190000 | 2023-02-09 4:07PM EDT | 2023-04-21 | 95.83 | 97.80 | 99.95 | 0.00 | - | - | 0 | 282.79% |
| GOOGL230616P00190000 | 2023-02-09 2:32PM EDT | 2023-06-16 | 95.05 | 98.70 | 99.95 | 0.00 | - | 200 | 0 | 167.53% |
| GOOGL240119P00190000 | 2023-03-13 11:41AM EDT | 2024-01-19 | 98.46 | 83.25 | 85.95 | 0.00 | - | 18 | 0 | 42.81% |
| GOOGL240621P00190000 | 2023-02-14 11:34AM EDT | 2024-06-21 | 96.48 | 88.70 | 92.05 | 0.00 | - | 2 | 0 | 50.47% |
| GOOGL240920P00190000 | 2023-02-23 3:30PM EDT | 2024-09-20 | 99.18 | 82.60 | 86.50 | 0.00 | - | - | 0 | 34.20% |
| GOOGL241220P00190000 | 2023-03-14 9:38AM EDT | 2024-12-20 | 96.48 | 82.35 | 86.65 | 0.00 | - | 5 | 0 | 32.22% |
| GOOGL250117P00190000 | 2023-01-27 11:24AM EDT | 2025-01-17 | 90.90 | 98.55 | 102.95 | 0.00 | - | 1 | 0 | 62.52% |
