Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,99-1,94 (-1,42%)
Börsenschluss: 04:00PM EST
134,75 -0,24 (-0,18%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215C001900002023-11-08 11:45AM EST2023-12-150.010.000.010.00-20099287.50%
GOOGL240119C001900002023-12-07 10:02AM EST2024-01-190.020.010.030.00-25,31939.06%
GOOGL240216C001900002023-12-07 12:10PM EST2024-02-160.110.070.090.00-21,29134.38%
GOOGL240315C001900002023-12-07 3:57PM EST2024-03-150.160.130.16-0.02-11.11%1001,02831.35%
GOOGL240419C001900002023-11-20 1:25PM EST2024-04-190.310.260.300.00-47329.64%
GOOGL240517C001900002023-12-08 12:14PM EST2024-05-170.520.510.55-0.11-17.46%61029.98%
GOOGL240621C001900002023-12-07 10:47AM EST2024-06-210.920.750.820.00-233,09029.44%
GOOGL240719C001900002023-12-05 3:38PM EST2024-07-190.730.801.070.00--229.19%
GOOGL240920C001900002023-12-08 1:07PM EST2024-09-201.791.721.93+0.41+29.71%12,38229.80%
GOOGL241220C001900002023-12-08 3:38PM EST2024-12-203.323.153.40-0.33-9.04%3196230.60%
GOOGL250117C001900002023-12-07 1:58PM EST2025-01-174.223.603.800.00-141,06430.60%
GOOGL250620C001900002023-11-30 3:27PM EST2025-06-205.406.207.100.00-558832.68%
GOOGL251219C001900002023-12-07 12:11PM EST2025-12-1911.009.4010.800.00-641433.99%
GOOGL260116C001900002023-12-08 12:17PM EST2026-01-1610.6010.0012.95-0.35-3.20%524236.37%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215P001900002023-11-03 2:59PM EST2023-12-1560.7557.8059.250.00-10245.22%
GOOGL240119P001900002023-03-13 10:41AM EST2024-01-1998.4683.8586.200.00-180253.98%
GOOGL240315P001900002023-07-19 12:37PM EST2024-03-1567.6561.0064.650.00--081.61%
GOOGL240621P001900002023-07-13 2:18PM EST2024-06-2165.0558.0063.000.00-4050.17%
GOOGL240920P001900002023-02-23 2:30PM EST2024-09-2099.1882.1086.900.00--095.08%
GOOGL241220P001900002023-11-03 1:04PM EST2024-12-2060.7557.4558.750.00-2031.61%
GOOGL250117P001900002023-09-13 10:31AM EST2025-01-1754.3850.0055.000.00-10011.33%
GOOGL250620P001900002023-11-15 3:21PM EST2025-06-2055.4752.5057.300.00--022.41%