Deutsche Märkte geschlossen
Nikkei 225
28.010,93-953,15(-3,29%)Dow Jones 30
33.876,97+586,89(+1,76%)BTC-EUR
26.554,74-3.534,66(-11,75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.434,75 -1,50 (-0,06 %)
Nachbörse: 05:57PM EDT
Nachbörse: 05:57PM EDT
Strike:1840.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210709C01840000 | 2021-06-02 9:41AM EDT | 2021-07-09 | 547.90 | 587.50 | 606.00 | 0.00 | - | - | 1 | 78.94% |
| GOOGL210716C01840000 | 2021-06-15 12:09PM EDT | 2021-07-16 | 597.75 | 588.60 | 606.00 | 0.00 | - | 1 | 31 | 67.48% |
| GOOGL210820C01840000 | 2021-06-11 12:59PM EDT | 2021-08-20 | 594.96 | 595.40 | 612.00 | 0.00 | - | 6 | 15 | 49.21% |
| GOOGL210917C01840000 | 2021-05-05 10:49AM EDT | 2021-09-17 | 506.20 | 553.50 | 562.40 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211015C01840000 | 2021-05-04 11:13AM EDT | 2021-10-15 | 480.10 | 527.30 | 539.30 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL220121C01840000 | 2021-06-15 2:19PM EDT | 2022-01-21 | 628.48 | 623.00 | 641.00 | 0.00 | - | 1 | 176 | 35.39% |
| GOOGL220617C01840000 | 2021-04-30 1:35PM EDT | 2022-06-17 | 615.13 | 597.00 | 612.00 | 0.00 | - | 1 | 12 | 20.16% |
| GOOGL220916C01840000 | 2021-05-25 2:11PM EDT | 2022-09-16 | 627.90 | 679.50 | 698.00 | 0.00 | - | 1 | 13 | 33.41% |
| GOOGL230120C01840000 | 2021-04-29 2:15PM EDT | 2023-01-20 | 701.10 | 643.00 | 662.50 | 0.00 | - | 10 | 29 | 24.79% |
| GOOGL230616C01840000 | 2021-05-17 12:04AM EDT | 2023-06-16 | 588.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01840000 | 2021-06-17 11:33AM EDT | 2021-07-16 | 1.10 | 0.80 | 5.30 | 0.00 | - | 7 | 63 | 54.23% |
| GOOGL210730P01840000 | 2021-06-18 12:10PM EDT | 2021-07-30 | 4.52 | 1.15 | 7.80 | 0.00 | - | 56 | 27 | 51.92% |
| GOOGL210820P01840000 | 2021-06-15 11:17AM EDT | 2021-08-20 | 5.90 | 2.40 | 11.00 | 0.00 | - | 1 | 153 | 45.26% |
| GOOGL210917P01840000 | 2021-06-14 1:40PM EDT | 2021-09-17 | 9.30 | 4.40 | 12.90 | 0.00 | - | 1 | 121 | 38.86% |
| GOOGL211015P01840000 | 2021-05-18 11:07AM EDT | 2021-10-15 | 28.60 | 12.60 | 13.80 | 0.00 | - | 4 | 17 | 34.43% |
| GOOGL211217P01840000 | 2021-06-02 3:53PM EDT | 2021-12-17 | 28.60 | 20.60 | 28.40 | 0.00 | - | 1 | 14 | 33.57% |
| GOOGL220121P01840000 | 2021-06-18 3:25PM EDT | 2022-01-21 | 33.60 | 26.00 | 31.30 | 0.00 | - | 2 | 214 | 31.62% |
| GOOGL220318P01840000 | 2021-05-26 3:19PM EDT | 2022-03-18 | 56.00 | 41.10 | 43.50 | 0.00 | - | - | 10 | 31.25% |
| GOOGL220617P01840000 | 2021-06-18 3:07PM EDT | 2022-06-17 | 65.20 | 56.50 | 66.50 | 0.00 | - | 9 | 28 | 31.45% |
| GOOGL220916P01840000 | 2021-05-21 12:51PM EDT | 2022-09-16 | 109.40 | 82.50 | 92.50 | 0.00 | - | 2 | 21 | 32.10% |
| GOOGL230120P01840000 | 2021-05-11 2:13PM EDT | 2023-01-20 | 133.85 | 106.50 | 110.60 | 0.00 | - | 4 | 0 | 30.69% |
| GOOGL230616P01840000 | 2021-06-17 11:10AM EDT | 2023-06-16 | 130.17 | 122.80 | 135.10 | 0.00 | - | - | 1 | 30.08% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
