Deutsche Märkte schließen in 2 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.103,50 -15,90 (-0,75%)
Vorbörslich: 09:10AM EDT
In the money
Anzeigen:ListeStellage
Strike:1840.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C018400002022-05-05 1:10PM EDT2022-06-17511.220.000.000.00-1270.00%
GOOGL220715C018400002022-05-05 1:10PM EDT2022-07-15523.870.000.000.00-240.00%
GOOGL220916C018400002022-05-24 1:56PM EDT2022-09-16365.000.000.000.00-2160.00%
GOOGL221021C018400002022-05-19 12:50PM EDT2022-10-21467.950.000.000.00-130.00%
GOOGL230120C018400002022-05-23 3:59PM EDT2023-01-20508.250.000.000.00-50340.00%
GOOGL230317C018400002022-05-23 3:55PM EDT2023-03-17527.950.000.000.00-6160.00%
GOOGL230616C018400002021-11-10 7:53AM EDT2023-06-16922.201,193.501,212.000.00-11141.69%
GOOGL240119C018400002022-05-18 11:11AM EDT2024-01-19681.000.000.000.00-150.00%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P018400002022-05-24 3:39PM EDT2022-05-270.950.000.000.00-19127525.00%
GOOGL220603P018400002022-05-24 1:39PM EDT2022-06-035.700.000.000.00-17915212.50%
GOOGL220610P018400002022-05-23 1:29PM EDT2022-06-103.600.000.000.00-41712.50%
GOOGL220617P018400002022-05-24 1:11PM EDT2022-06-1720.800.000.000.00-428912.50%
GOOGL220624P018400002022-05-24 11:47AM EDT2022-06-2423.000.000.000.00-1212.50%
GOOGL220715P018400002022-05-24 2:14PM EDT2022-07-1534.900.000.000.00-21886.25%
GOOGL220819P018400002022-05-24 2:13PM EDT2022-08-1964.700.000.000.00-82346.25%
GOOGL220916P018400002022-05-24 2:49PM EDT2022-09-1681.150.000.000.00-131446.25%
GOOGL221021P018400002022-05-24 3:41PM EDT2022-10-2189.900.000.000.00-293.13%
GOOGL221118P018400002022-05-23 2:52PM EDT2022-11-18116.100.000.000.00-1283.13%
GOOGL221216P018400002022-05-16 10:34AM EDT2022-12-1681.500.000.000.00-123.13%
GOOGL230120P018400002022-04-28 2:08PM EDT2023-01-2070.710.000.000.00-40593.13%
GOOGL230317P018400002022-04-28 12:18PM EDT2023-03-1792.500.000.000.00-243.13%
GOOGL230616P018400002022-05-24 10:14AM EDT2023-06-16173.000.000.000.00-6143.13%
GOOGL240119P018400002022-05-19 1:33PM EDT2024-01-19193.410.000.000.00-181.56%