Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01840000 | 2022-05-05 1:10PM EDT | 2022-06-17 | 511.22 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
GOOGL220715C01840000 | 2022-05-05 1:10PM EDT | 2022-07-15 | 523.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
GOOGL220916C01840000 | 2022-05-24 1:56PM EDT | 2022-09-16 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
GOOGL221021C01840000 | 2022-05-19 12:50PM EDT | 2022-10-21 | 467.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GOOGL230120C01840000 | 2022-05-23 3:59PM EDT | 2023-01-20 | 508.25 | 0.00 | 0.00 | 0.00 | - | 50 | 34 | 0.00% |
GOOGL230317C01840000 | 2022-05-23 3:55PM EDT | 2023-03-17 | 527.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
GOOGL230616C01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 922.20 | 1,193.50 | 1,212.00 | 0.00 | - | 1 | 1 | 141.69% |
GOOGL240119C01840000 | 2022-05-18 11:11AM EDT | 2024-01-19 | 681.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527P01840000 | 2022-05-24 3:39PM EDT | 2022-05-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 191 | 275 | 25.00% |
GOOGL220603P01840000 | 2022-05-24 1:39PM EDT | 2022-06-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 179 | 152 | 12.50% |
GOOGL220610P01840000 | 2022-05-23 1:29PM EDT | 2022-06-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
GOOGL220617P01840000 | 2022-05-24 1:11PM EDT | 2022-06-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 42 | 89 | 12.50% |
GOOGL220624P01840000 | 2022-05-24 11:47AM EDT | 2022-06-24 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GOOGL220715P01840000 | 2022-05-24 2:14PM EDT | 2022-07-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 6.25% |
GOOGL220819P01840000 | 2022-05-24 2:13PM EDT | 2022-08-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 6.25% |
GOOGL220916P01840000 | 2022-05-24 2:49PM EDT | 2022-09-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 6.25% |
GOOGL221021P01840000 | 2022-05-24 3:41PM EDT | 2022-10-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
GOOGL221118P01840000 | 2022-05-23 2:52PM EDT | 2022-11-18 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
GOOGL221216P01840000 | 2022-05-16 10:34AM EDT | 2022-12-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
GOOGL230120P01840000 | 2022-04-28 2:08PM EDT | 2023-01-20 | 70.71 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 3.13% |
GOOGL230317P01840000 | 2022-04-28 12:18PM EDT | 2023-03-17 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
GOOGL230616P01840000 | 2022-05-24 10:14AM EDT | 2023-06-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
GOOGL240119P01840000 | 2022-05-19 1:33PM EDT | 2024-01-19 | 193.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |