Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.575,24-176,08(-0,51%)Gold
1.754,60-2,10(-0,12%)EUR/USD
1,1737-0,0035(-0,29%)BTC-EUR
40.502,04-736,59(-1,79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.837,87-34,33 (-1,20%)
Ab 12:01PM EDT. Markt geöffnet.
Strike:1840.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01840000 | 2021-09-08 11:08AM EDT | 2021-09-17 | 1,024.80 | 993.40 | 998.60 | 0.00 | - | 1 | 33 | 328.03% |
| GOOGL211015C01840000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 704.62 | 994.60 | 998.30 | 0.00 | - | 10 | 0 | 57.32% |
| GOOGL211217C01840000 | 2021-08-19 3:59PM EDT | 2021-12-17 | 886.60 | 999.80 | 1,006.90 | 0.00 | - | 1 | 29 | 49.20% |
| GOOGL220121C01840000 | 2021-08-19 12:23PM EDT | 2022-01-21 | 898.34 | 1,002.10 | 1,010.00 | 0.00 | - | 4 | 156 | 44.35% |
| GOOGL220318C01840000 | 2021-09-10 3:45PM EDT | 2022-03-18 | 998.14 | 1,008.30 | 1,017.80 | 0.00 | - | 1 | 3 | 41.10% |
| GOOGL220617C01840000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 615.13 | 1,020.20 | 1,029.50 | 0.00 | - | 1 | 0 | 37.60% |
| GOOGL220916C01840000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 627.90 | 1,029.00 | 1,048.00 | 0.00 | - | 1 | 0 | 37.05% |
| GOOGL230120C01840000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 701.10 | 1,052.40 | 1,068.70 | 0.00 | - | 10 | 0 | 35.62% |
| GOOGL230616C01840000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 588.85 | 1,078.80 | 1,094.40 | 0.00 | - | - | 0 | 34.82% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01840000 | 2021-09-10 11:30AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 243.75% |
| GOOGL211001P01840000 | 2021-08-24 12:27PM EDT | 2021-10-01 | 1.20 | 0.00 | 0.55 | 0.00 | - | - | 0 | 76.51% |
| GOOGL211015P01840000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 3.20 | 0.20 | 1.05 | 0.00 | - | 4 | 0 | 59.89% |
| GOOGL211119P01840000 | 2021-09-03 3:53PM EDT | 2021-11-19 | 3.40 | 2.80 | 3.80 | 0.00 | - | 1 | 2 | 50.97% |
| GOOGL211217P01840000 | 2021-09-08 10:51AM EDT | 2021-12-17 | 4.80 | 4.30 | 5.60 | 0.00 | - | 1 | 15 | 45.25% |
| GOOGL220121P01840000 | 2021-08-18 1:23PM EDT | 2022-01-21 | 11.10 | 6.70 | 7.90 | 0.00 | - | 2 | 218 | 40.90% |
| GOOGL220318P01840000 | 2021-08-17 12:02PM EDT | 2022-03-18 | 18.00 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 38.37% |
| GOOGL220617P01840000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 29.60 | 23.40 | 25.60 | 0.00 | - | 3 | 0 | 35.69% |
| GOOGL220916P01840000 | 2021-09-15 3:53PM EDT | 2022-09-16 | 31.48 | 31.50 | 40.00 | 0.00 | - | 31 | 38 | 34.75% |
| GOOGL230120P01840000 | 2021-08-26 10:24AM EDT | 2023-01-20 | 50.80 | 49.70 | 57.90 | 0.00 | - | 4 | 15 | 33.42% |
| GOOGL230616P01840000 | 2021-08-30 10:21AM EDT | 2023-06-16 | 66.00 | 71.10 | 80.00 | 0.00 | - | 1 | 1 | 32.60% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
