Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.434,75 -1,50 (-0,06 %)
Nachbörse: 05:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1840.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210709C018400002021-06-02 9:41AM EDT2021-07-09547.90587.50606.000.00--178.94%
GOOGL210716C018400002021-06-15 12:09PM EDT2021-07-16597.75588.60606.000.00-13167.48%
GOOGL210820C018400002021-06-11 12:59PM EDT2021-08-20594.96595.40612.000.00-61549.21%
GOOGL210917C018400002021-05-05 10:49AM EDT2021-09-17506.20553.50562.400.00-200.00%
GOOGL211015C018400002021-05-04 11:13AM EDT2021-10-15480.10527.30539.300.00-180.00%
GOOGL220121C018400002021-06-15 2:19PM EDT2022-01-21628.48623.00641.000.00-117635.39%
GOOGL220617C018400002021-04-30 1:35PM EDT2022-06-17615.13597.00612.000.00-11220.16%
GOOGL220916C018400002021-05-25 2:11PM EDT2022-09-16627.90679.50698.000.00-11333.41%
GOOGL230120C018400002021-04-29 2:15PM EDT2023-01-20701.10643.00662.500.00-102924.79%
GOOGL230616C018400002021-05-17 12:04AM EDT2023-06-16588.850.000.000.00--00.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P018400002021-06-17 11:33AM EDT2021-07-161.100.805.300.00-76354.23%
GOOGL210730P018400002021-06-18 12:10PM EDT2021-07-304.521.157.800.00-562751.92%
GOOGL210820P018400002021-06-15 11:17AM EDT2021-08-205.902.4011.000.00-115345.26%
GOOGL210917P018400002021-06-14 1:40PM EDT2021-09-179.304.4012.900.00-112138.86%
GOOGL211015P018400002021-05-18 11:07AM EDT2021-10-1528.6012.6013.800.00-41734.43%
GOOGL211217P018400002021-06-02 3:53PM EDT2021-12-1728.6020.6028.400.00-11433.57%
GOOGL220121P018400002021-06-18 3:25PM EDT2022-01-2133.6026.0031.300.00-221431.62%
GOOGL220318P018400002021-05-26 3:19PM EDT2022-03-1856.0041.1043.500.00--1031.25%
GOOGL220617P018400002021-06-18 3:07PM EDT2022-06-1765.2056.5066.500.00-92831.45%
GOOGL220916P018400002021-05-21 12:51PM EDT2022-09-16109.4082.5092.500.00-22132.10%
GOOGL230120P018400002021-05-11 2:13PM EDT2023-01-20133.85106.50110.600.00-4030.69%
GOOGL230616P018400002021-06-17 11:10AM EDT2023-06-16130.17122.80135.100.00--130.08%