Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.837,87-34,33 (-1,20%)
Ab 12:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1840.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C018400002021-09-08 11:08AM EDT2021-09-171,024.80993.40998.600.00-133328.03%
GOOGL211015C018400002021-08-25 5:34PM EDT2021-10-15704.62994.60998.300.00-10057.32%
GOOGL211217C018400002021-08-19 3:59PM EDT2021-12-17886.60999.801,006.900.00-12949.20%
GOOGL220121C018400002021-08-19 12:23PM EDT2022-01-21898.341,002.101,010.000.00-415644.35%
GOOGL220318C018400002021-09-10 3:45PM EDT2022-03-18998.141,008.301,017.800.00-1341.10%
GOOGL220617C018400002021-08-25 5:20PM EDT2022-06-17615.131,020.201,029.500.00-1037.60%
GOOGL220916C018400002021-08-25 5:20PM EDT2022-09-16627.901,029.001,048.000.00-1037.05%
GOOGL230120C018400002021-08-25 5:21PM EDT2023-01-20701.101,052.401,068.700.00-10035.62%
GOOGL230616C018400002021-08-25 5:21PM EDT2023-06-16588.851,078.801,094.400.00--034.82%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P018400002021-09-10 11:30AM EDT2021-09-170.050.000.050.00-1129243.75%
GOOGL211001P018400002021-08-24 12:27PM EDT2021-10-011.200.000.550.00--076.51%
GOOGL211015P018400002021-08-25 5:20PM EDT2021-10-153.200.201.050.00-4059.89%
GOOGL211119P018400002021-09-03 3:53PM EDT2021-11-193.402.803.800.00-1250.97%
GOOGL211217P018400002021-09-08 10:51AM EDT2021-12-174.804.305.600.00-11545.25%
GOOGL220121P018400002021-08-18 1:23PM EDT2022-01-2111.106.707.900.00-221840.90%
GOOGL220318P018400002021-08-17 12:02PM EDT2022-03-1818.0012.8014.500.00-1038.37%
GOOGL220617P018400002021-08-25 5:21PM EDT2022-06-1729.6023.4025.600.00-3035.69%
GOOGL220916P018400002021-09-15 3:53PM EDT2022-09-1631.4831.5040.000.00-313834.75%
GOOGL230120P018400002021-08-26 10:24AM EDT2023-01-2050.8049.7057.900.00-41533.42%
GOOGL230616P018400002021-08-30 10:21AM EDT2023-06-1666.0071.1080.000.00-1132.60%