Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
13.938,56 +18,81 (+0,14%) Euro Stoxx 50
3.656,37 +8,81 (+0,24%) Dow Jones 30
31.928,62 +48,38 (+0,15%) Gold
1.850,30 -15,10 (-0,81%) EUR/USD
1,0653 -0,0085 (-0,79%) BTC-EUR
27.761,29 +112,04 (+0,41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1840.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01840000 | 2022-05-05 1:10PM EDT | 2022-06-17 | 511.22 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOGL220715C01840000 | 2022-05-05 1:10PM EDT | 2022-07-15 | 523.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL220916C01840000 | 2022-05-24 1:56PM EDT | 2022-09-16 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL221021C01840000 | 2022-05-19 12:50PM EDT | 2022-10-21 | 467.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01840000 | 2022-05-23 3:59PM EDT | 2023-01-20 | 508.25 | 0.00 | 0.00 | 0.00 | - | 50 | 34 | 0.00% |
| GOOGL230317C01840000 | 2022-05-23 3:55PM EDT | 2023-03-17 | 527.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GOOGL230616C01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 922.20 | 1,193.50 | 1,212.00 | 0.00 | - | 1 | 1 | 141.69% |
| GOOGL240119C01840000 | 2022-05-18 11:11AM EDT | 2024-01-19 | 681.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01840000 | 2022-05-24 3:39PM EDT | 2022-05-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 191 | 275 | 25.00% |
| GOOGL220603P01840000 | 2022-05-24 1:39PM EDT | 2022-06-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 179 | 152 | 12.50% |
| GOOGL220610P01840000 | 2022-05-23 1:29PM EDT | 2022-06-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| GOOGL220617P01840000 | 2022-05-24 1:11PM EDT | 2022-06-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 42 | 89 | 12.50% |
| GOOGL220624P01840000 | 2022-05-24 11:47AM EDT | 2022-06-24 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOGL220715P01840000 | 2022-05-24 2:14PM EDT | 2022-07-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 6.25% |
| GOOGL220819P01840000 | 2022-05-24 2:13PM EDT | 2022-08-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 6.25% |
| GOOGL220916P01840000 | 2022-05-24 2:49PM EDT | 2022-09-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 6.25% |
| GOOGL221021P01840000 | 2022-05-24 3:41PM EDT | 2022-10-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| GOOGL221118P01840000 | 2022-05-23 2:52PM EDT | 2022-11-18 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| GOOGL221216P01840000 | 2022-05-16 10:34AM EDT | 2022-12-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GOOGL230120P01840000 | 2022-04-28 2:08PM EDT | 2023-01-20 | 70.71 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 3.13% |
| GOOGL230317P01840000 | 2022-04-28 12:18PM EDT | 2023-03-17 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GOOGL230616P01840000 | 2022-05-24 10:14AM EDT | 2023-06-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| GOOGL240119P01840000 | 2022-05-19 1:33PM EDT | 2024-01-19 | 193.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
