Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.467,29 -795,23 (-3,03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00180000 | 2023-03-17 10:00AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 235 | 67.19% |
| GOOGL230519C00180000 | 2023-03-22 11:17AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 6 | 53.13% |
| GOOGL230616C00180000 | 2023-03-23 2:40PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8,416 | 43.75% |
| GOOGL230721C00180000 | 2023-03-24 11:29AM EDT | 2023-07-21 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 105 | 1,096 | 39.45% |
| GOOGL230818C00180000 | 2023-03-23 12:12PM EDT | 2023-08-18 | 0.13 | 0.13 | 0.15 | 0.00 | - | 1 | 1 | 37.89% |
| GOOGL230915C00180000 | 2023-03-23 1:18PM EDT | 2023-09-15 | 0.19 | 0.18 | 0.21 | 0.00 | - | 70 | 1,142 | 36.38% |
| GOOGL231117C00180000 | 2023-03-24 12:55PM EDT | 2023-11-17 | 0.39 | 0.38 | 0.50 | +0.10 | +34.48% | 3 | 51 | 35.84% |
| GOOGL240119C00180000 | 2023-03-22 2:04PM EDT | 2024-01-19 | 0.60 | 0.57 | 0.62 | 0.00 | - | 1 | 4,740 | 33.13% |
| GOOGL240621C00180000 | 2023-03-24 3:24PM EDT | 2024-06-21 | 1.33 | 1.05 | 1.73 | -0.10 | -6.99% | 981 | 2,801 | 33.42% |
| GOOGL240920C00180000 | 2023-03-24 12:35PM EDT | 2024-09-20 | 1.90 | 1.22 | 2.73 | -0.16 | -7.77% | 8 | 383 | 34.28% |
| GOOGL241220C00180000 | 2023-03-23 3:54PM EDT | 2024-12-20 | 2.70 | 1.47 | 4.45 | 0.00 | - | 4 | 891 | 36.65% |
| GOOGL250117C00180000 | 2023-03-24 11:53AM EDT | 2025-01-17 | 3.05 | 1.70 | 3.45 | -0.15 | -4.69% | 2 | 1,056 | 33.19% |
| GOOGL250620C00180000 | 2023-03-22 11:33AM EDT | 2025-06-20 | 5.60 | 4.50 | 4.85 | 0.00 | - | 3 | 155 | 33.22% |
| GOOGL251219C00180000 | 2023-03-23 11:02AM EDT | 2025-12-19 | 6.80 | 5.25 | 8.35 | 0.00 | - | 3 | 16 | 36.47% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00180000 | 2023-02-09 3:10PM EDT | 2023-04-21 | 85.31 | 87.70 | 90.00 | 0.00 | - | 2 | 0 | 274.56% |
| GOOGL230519P00180000 | 2023-02-21 1:16PM EDT | 2023-05-19 | 87.95 | 73.45 | 75.75 | 0.00 | - | - | 0 | 52.73% |
| GOOGL230616P00180000 | 2023-02-22 3:50PM EDT | 2023-06-16 | 88.25 | 74.20 | 75.60 | 0.00 | - | 2 | 2 | 56.64% |
| GOOGL230721P00180000 | 2023-02-23 3:32PM EDT | 2023-07-21 | 89.11 | 73.50 | 75.70 | 0.00 | - | 2 | 0 | 59.52% |
| GOOGL230915P00180000 | 2023-02-09 3:14PM EDT | 2023-09-15 | 85.32 | 89.00 | 90.25 | 0.00 | - | 2 | 0 | 112.64% |
| GOOGL231117P00180000 | 2023-03-16 2:00PM EDT | 2023-11-17 | 79.70 | 73.50 | 75.70 | 0.00 | - | - | 0 | 42.14% |
| GOOGL240119P00180000 | 2023-02-08 10:34AM EDT | 2024-01-19 | 78.45 | 86.70 | 89.30 | 0.00 | - | 3 | 0 | 81.41% |
| GOOGL240621P00180000 | 2023-03-16 12:12PM EDT | 2024-06-21 | 80.73 | 72.55 | 76.70 | 0.00 | - | 2 | 0 | 35.32% |
| GOOGL241220P00180000 | 2023-03-09 4:10PM EDT | 2024-12-20 | 87.15 | 72.10 | 76.90 | 0.00 | - | - | 0 | 30.57% |
| GOOGL250117P00180000 | 2023-02-09 3:12PM EDT | 2025-01-17 | 84.54 | 87.55 | 91.40 | 0.00 | - | 2 | 0 | 57.54% |
