Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,04-0,94 (-0,94%)
Ab 12:15PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001750002022-11-18 10:00AM EST2022-12-020.010.000.010.00-1401,421337.50%
GOOGL221216C001750002022-11-14 11:33AM EST2022-12-160.010.000.070.00-11,075103.91%
GOOGL230120C001750002022-12-02 11:53AM EST2023-01-200.020.020.030.00-116,00355.08%
GOOGL230217C001750002022-11-23 9:30AM EST2023-02-170.040.030.040.00-177846.29%
GOOGL230317C001750002022-11-29 3:29PM EST2023-03-170.060.060.070.00-201,61042.38%
GOOGL230421C001750002022-11-11 1:09PM EST2023-04-210.170.100.120.00-18539.26%
GOOGL230616C001750002022-12-01 9:30AM EST2023-06-160.250.220.250.00-2043,08036.77%
GOOGL230915C001750002022-11-30 2:55PM EST2023-09-150.540.520.560.00-2637,32634.74%
GOOGL240119C001750002022-12-02 10:26AM EST2024-01-191.231.131.40-0.22-15.17%431,58634.84%
GOOGL240621C001750002022-12-01 11:20AM EST2024-06-212.582.180.000.00-665712.50%
GOOGL250117C001750002022-12-01 3:35PM EST2025-01-174.804.354.900.00-521635.73%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P001750002022-10-28 2:56PM EST2022-12-0278.7576.5078.750.00-40832.03%
GOOGL221209P001750002022-11-09 1:02PM EST2022-12-0986.3574.2075.950.00-30164.84%
GOOGL221216P001750002022-11-17 3:59PM EST2022-12-1676.6074.9075.450.00-20130.86%
GOOGL230120P001750002022-12-01 3:14PM EST2023-01-2073.7574.2575.400.00-3080.18%
GOOGL230317P001750002022-07-14 12:01PM EST2023-03-1765.4552.7054.150.00--00.00%
GOOGL230616P001750002022-11-08 9:41AM EST2023-06-1686.0073.4074.400.00-6,10000.00%
GOOGL230915P001750002022-11-07 9:32AM EST2023-09-1585.6574.5075.750.00-1037.21%
GOOGL240119P001750002022-11-09 9:41AM EST2024-01-1986.3574.7075.650.00-1030.30%
GOOGL240621P001750002022-11-10 10:47AM EST2024-06-2181.0074.0076.000.00-1028.06%
GOOGL250117P001750002022-10-27 10:49AM EST2025-01-1781.6776.5078.850.00-4033.33%