Deutsche Märkte öffnen in 2 Stunden 56 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1700.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C017000002021-06-17 11:30AM EDT2021-07-16743.97700.00708.900.00-13861.99%
GOOGL210820C017000002021-06-17 11:35AM EDT2021-08-20753.76705.00717.000.00-25351.32%
GOOGL210917C017000002021-06-18 11:31AM EDT2021-09-17712.23707.50720.00-9.61-1.33%110249.70%
GOOGL211015C017000002021-05-17 3:14PM EDT2021-10-15614.80719.10734.600.00-11150.84%
GOOGL211217C017000002021-05-05 12:34PM EDT2021-12-17659.90712.40728.500.00--138.64%
GOOGL220121C017000002021-06-17 2:53PM EDT2022-01-21764.50726.00739.000.00-153638.93%
GOOGL220617C017000002021-06-02 12:18PM EDT2022-06-17729.25754.50768.500.00-25236.45%
GOOGL220916C017000002021-06-09 9:39AM EDT2022-09-16780.00771.00785.000.00-11135.42%
GOOGL230120C017000002021-06-10 2:46PM EDT2023-01-20822.60790.00807.500.00-15434.53%
GOOGL230616C017000002021-06-17 12:01PM EDT2023-06-16854.05822.00839.400.00-1334.65%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P017000002021-06-02 12:27PM EDT2021-06-250.900.004.400.00-150173141.19%
GOOGL210702P017000002021-06-14 9:30AM EDT2021-07-020.250.005.400.00-4045794.01%
GOOGL210709P017000002021-06-08 12:11PM EDT2021-07-091.000.005.600.00--175.13%
GOOGL210716P017000002021-06-17 12:09PM EDT2021-07-160.700.551.350.00-176455.23%
GOOGL210820P017000002021-06-17 1:16PM EDT2021-08-203.884.307.000.00-3017949.11%
GOOGL210917P017000002021-06-17 12:22PM EDT2021-09-176.106.607.900.00-1023941.63%
GOOGL211015P017000002021-05-27 10:14AM EDT2021-10-159.809.3010.700.00-22838.64%
GOOGL211217P017000002021-06-11 1:10PM EDT2021-12-1717.2313.5019.900.00-2635.96%
GOOGL220121P017000002021-06-17 2:52PM EDT2022-01-2120.1017.9023.900.00-153534.50%
GOOGL220318P017000002021-06-18 3:40PM EDT2022-03-1831.7031.3033.30-2.10-6.21%3233.70%
GOOGL220617P017000002021-06-18 2:36PM EDT2022-06-1745.4044.0052.00-19.60-30.15%1025933.52%
GOOGL220916P017000002021-04-07 1:34PM EDT2022-09-1684.0865.0070.400.00-56133.34%
GOOGL230120P017000002021-06-17 3:11PM EDT2023-01-2074.5078.0086.000.00-58231.83%
GOOGL230616P017000002021-06-18 11:27AM EDT2023-06-16100.7695.50104.50+4.43+4.60%14530.77%