Deutsche Märkte öffnen in 3 Stunden 24 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1700.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C017000002021-09-20 12:00AM EDT2021-09-241,162.101,096.201,111.600.00--1352.40%
GOOGL211015C017000002021-08-20 1:36PM EDT2021-10-151,047.471,098.501,112.200.00-111105.59%
GOOGL211119C017000002021-09-10 3:07PM EDT2021-11-191,131.031,099.701,115.800.00-11155.88%
GOOGL211217C017000002021-09-08 3:34PM EDT2021-12-171,176.351,102.501,118.200.00-143851.65%
GOOGL220121C017000002021-09-22 11:30AM EDT2022-01-211,111.881,106.101,119.90-66.87-5.67%153553.21%
GOOGL220318C017000002021-08-25 5:20PM EDT2022-03-181,027.791,112.301,126.100.00-1147.54%
GOOGL220617C017000002021-09-20 2:21PM EDT2022-06-171,072.941,119.401,137.200.00-44742.85%
GOOGL220916C017000002021-08-31 2:30PM EDT2022-09-161,230.001,132.001,150.500.00-12740.67%
GOOGL230120C017000002021-09-14 1:48PM EDT2023-01-201,202.741,150.001,168.500.00-14738.67%
GOOGL230616C017000002021-08-30 1:10PM EDT2023-06-161,261.131,172.501,191.500.00-3537.51%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P017000002021-09-15 10:02AM EDT2021-10-150.450.001.800.00-13180.10%
GOOGL211119P017000002021-09-20 2:00PM EDT2021-11-192.750.353.200.00-15754.82%
GOOGL211217P017000002021-09-13 12:46PM EDT2021-12-173.650.657.700.00-13950.81%
GOOGL220121P017000002021-09-20 3:06PM EDT2022-01-218.702.159.800.00-446749.51%
GOOGL220318P017000002021-09-20 1:44PM EDT2022-03-1813.007.6015.100.00-2844.57%
GOOGL220617P017000002021-09-22 1:09PM EDT2022-06-1719.8014.9024.50+4.35+28.16%431040.33%
GOOGL220916P017000002021-09-17 11:36AM EDT2022-09-1624.4525.5035.500.00-29838.22%
GOOGL230120P017000002021-08-30 10:31AM EDT2023-01-2031.7941.0051.000.00-87136.35%
GOOGL230616P017000002021-09-15 3:54PM EDT2023-06-1650.7559.0069.000.00-27034.93%