Deutsche Märkte schließen in 3 Stunden 46 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.323,40 +34,50 (+1,51%)
Vorbörslich: 07:44AM EDT
In the money
Anzeigen:ListeStellage
Strike:1700.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C017000002022-03-25 11:16AM EDT2022-05-201,113.98688.40705.800.00-220389.82%
GOOGL220617C017000002022-05-09 2:52PM EDT2022-06-17579.700.000.000.00-1470.00%
GOOGL220715C017000002022-03-25 1:54PM EDT2022-07-151,136.30704.70722.100.00-120107.34%
GOOGL220819C017000002022-02-28 1:08PM EDT2022-08-191,024.321,144.101,160.500.00-13214.92%
GOOGL220916C017000002022-04-06 12:12PM EDT2022-09-161,062.85649.90667.500.00-22758.52%
GOOGL230120C017000002022-05-12 2:20PM EDT2023-01-20630.930.000.000.00-5800.00%
GOOGL230317C017000002022-02-28 11:21AM EDT2023-03-171,034.401,194.101,209.800.00-110128.33%
GOOGL230616C017000002022-04-22 3:39PM EDT2023-06-16710.100.000.000.00-2180.00%
GOOGL240119C017000002022-05-12 11:01AM EDT2024-01-19780.200.000.000.00-14260.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P017000002022-05-16 2:43PM EDT2022-05-200.030.000.000.00-1125050.00%
GOOGL220527P017000002022-05-16 3:36PM EDT2022-05-270.300.000.000.00-61925.00%
GOOGL220603P017000002022-05-13 1:10PM EDT2022-06-031.700.000.000.00-5725.00%
GOOGL220610P017000002022-05-12 3:03PM EDT2022-06-102.600.000.000.00-1625.00%
GOOGL220617P017000002022-05-16 2:47PM EDT2022-06-173.100.000.000.00-2138425.00%
GOOGL220715P017000002022-05-16 3:37PM EDT2022-07-1510.300.000.000.00-76312.50%
GOOGL220819P017000002022-05-16 12:11PM EDT2022-08-1925.400.000.000.00-358212.50%
GOOGL220916P017000002022-05-16 10:14AM EDT2022-09-1633.700.000.000.00-114812.50%
GOOGL221021P017000002022-05-13 1:25PM EDT2022-10-2139.400.000.000.00-126.25%
GOOGL221118P017000002022-05-11 2:24PM EDT2022-11-1857.250.000.000.00-1096.25%
GOOGL221216P017000002022-05-11 1:40PM EDT2022-12-1662.800.000.000.00-276.25%
GOOGL230120P017000002022-05-11 3:49PM EDT2023-01-2070.800.000.000.00-11646.25%
GOOGL230317P017000002022-04-28 2:03PM EDT2023-03-1759.130.000.000.00-1606.25%
GOOGL230616P017000002022-05-12 9:30AM EDT2023-06-1689.000.000.000.00-31166.25%
GOOGL240119P017000002022-05-09 2:27PM EDT2024-01-19123.620.000.000.00-2703.13%