Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,92+3,70 (+3,66%)
Börsenschluss: 04:00PM EDT
104,63 -0,29 (-0,28%)
Nachbörse: 04:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324C001700002023-03-17 3:22PM EDT2023-03-240.030.000.750.00-1013242.97%
GOOGL230331C001700002023-02-22 2:05PM EDT2023-03-310.010.000.050.00-11103.13%
GOOGL230421C001700002023-03-01 1:46PM EDT2023-04-210.010.000.030.00-4039157.03%
GOOGL230519C001700002023-03-17 9:30AM EDT2023-05-190.030.010.030.00-1244.92%
GOOGL230616C001700002023-03-21 11:35AM EDT2023-06-160.050.050.12-0.01-16.67%208,29143.65%
GOOGL230721C001700002023-03-20 2:33PM EDT2023-07-210.080.080.100.00-16334436.04%
GOOGL230915C001700002023-03-21 1:29PM EDT2023-09-150.240.210.24+0.06+33.33%11,44333.79%
GOOGL240119C001700002023-03-21 11:37AM EDT2024-01-190.610.720.88-0.02-3.17%212,91932.62%
GOOGL240621C001700002023-03-21 2:48PM EDT2024-06-211.751.752.00+0.21+13.64%2919,42732.17%
GOOGL240920C001700002023-03-20 10:26AM EDT2024-09-201.952.113.450.00-440934.24%
GOOGL241220C001700002023-03-17 11:46AM EDT2024-12-202.912.234.350.00-8432234.12%
GOOGL250117C001700002023-03-21 1:33PM EDT2025-01-173.953.653.95+0.65+19.70%1191,26132.38%
GOOGL250620C001700002023-03-21 12:34PM EDT2025-06-205.705.606.65+0.65+12.87%823,30334.95%
GOOGL251219C001700002023-03-16 10:55AM EDT2025-12-196.306.9010.350.00-211637.83%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230616P001700002023-02-09 2:35PM EDT2023-06-1675.0078.9079.800.00-2060148.36%
GOOGL230721P001700002023-02-02 12:22PM EDT2023-07-2163.0375.8576.800.00--0112.23%
GOOGL230915P001700002022-10-28 12:35PM EDT2023-09-1575.1971.9573.100.00-4078.30%
GOOGL240119P001700002022-09-20 3:24PM EDT2024-01-1968.2469.5570.600.00-10051.87%
GOOGL240621P001700002023-03-13 10:54AM EDT2024-06-2178.7563.1567.100.00-1032.34%
GOOGL250117P001700002022-11-15 3:27PM EDT2025-01-1772.1577.5580.950.00-2053.67%