Deutsche Märkte schließen in 6 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,63-1,36 (-1,35%)
Ab 11:24AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001700002022-11-18 9:30AM EST2022-12-020.010.000.010.00-100196325.00%
GOOGL221209C001700002022-11-03 9:36AM EST2022-12-090.020.000.050.00--460132.81%
GOOGL221216C001700002022-11-04 1:30PM EST2022-12-160.010.000.070.00-40989100.00%
GOOGL221230C001700002022-11-25 12:14PM EST2022-12-300.010.000.010.00-404059.38%
GOOGL230120C001700002022-11-22 2:48PM EST2023-01-200.020.020.030.00-155,74653.13%
GOOGL230217C001700002022-11-25 11:44AM EST2023-02-170.050.040.050.00-2551745.70%
GOOGL230317C001700002022-12-02 10:35AM EST2023-03-170.080.070.08+0.01+14.29%161,96641.41%
GOOGL230421C001700002022-11-18 9:47AM EST2023-04-210.190.120.140.00-222938.57%
GOOGL230616C001700002022-11-30 12:33PM EST2023-06-160.240.250.280.00-898,23336.08%
GOOGL230915C001700002022-12-01 10:34AM EST2023-09-150.690.600.640.00-41,55434.40%
GOOGL240119C001700002022-12-02 9:53AM EST2024-01-191.371.221.59-0.16-10.46%412,55034.78%
GOOGL240621C001700002022-12-02 10:26AM EST2024-06-212.762.553.05-0.28-9.21%418,48035.21%
GOOGL250117C001700002022-11-29 9:30AM EST2025-01-174.144.605.300.00-481935.76%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001700002022-07-28 8:32AM EST2022-12-1656.8058.5560.800.00-2000.00%
GOOGL230120P001700002022-08-11 8:44AM EST2023-01-2048.7058.6560.150.00-200.00%
GOOGL230317P001700002022-10-25 2:39PM EST2023-03-1765.2271.1572.150.00-1065.43%
GOOGL230616P001700002022-10-13 2:47PM EST2023-06-1670.9373.0074.450.00-6061.52%
GOOGL230915P001700002022-10-28 11:35AM EST2023-09-1575.1971.9573.100.00-4047.99%
GOOGL240119P001700002022-09-20 2:24PM EST2024-01-1968.2469.5570.600.00-10024.46%
GOOGL240621P001700002022-09-21 1:50PM EST2024-06-2168.2968.6570.400.00-2017.19%
GOOGL250117P001700002022-11-15 2:27PM EST2025-01-1772.1569.6071.350.00-2022.95%