Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,25-0,19 (-0,15%)
Börsenschluss: 04:00PM EDT
130,30 +0,05 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230929C001700002023-09-11 2:49PM EDT2023-09-290.020.001.880.00-5104144.97%
GOOGL231006C001700002023-09-18 10:17AM EDT2023-10-060.020.000.010.00-16150.00%
GOOGL231020C001700002023-09-22 9:37AM EDT2023-10-200.020.010.51+0.01+100.00%10051152.64%
GOOGL231027C001700002023-09-20 11:50AM EDT2023-10-270.070.020.050.00-24836.91%
GOOGL231117C001700002023-09-22 9:30AM EDT2023-11-170.110.090.110.00-236332.23%
GOOGL231215C001700002023-09-22 2:56PM EDT2023-12-150.240.220.25-0.02-7.69%1148729.81%
GOOGL240119C001700002023-09-21 3:38PM EDT2024-01-190.450.000.47-0.02-4.26%213,36828.10%
GOOGL240216C001700002023-09-21 12:02PM EDT2024-02-160.950.100.930.00-5544529.31%
GOOGL240315C001700002023-09-22 3:04PM EDT2024-03-151.301.251.30-0.10-7.14%151,23029.19%
GOOGL240419C001700002023-09-21 10:06AM EDT2024-04-191.990.361.870.00-510529.44%
GOOGL240621C001700002023-09-22 9:39AM EDT2024-06-213.063.105.15-0.20-6.13%719,47836.46%
GOOGL240920C001700002023-09-22 3:19PM EDT2024-09-205.405.105.30+0.15+2.86%23,35831.93%
GOOGL241220C001700002023-09-21 9:43AM EDT2024-12-208.005.008.050.00-158134.19%
GOOGL250117C001700002023-09-22 1:09PM EDT2025-01-178.355.508.15+0.15+1.83%315,14733.37%
GOOGL250620C001700002023-09-22 2:01PM EDT2025-06-2011.7411.1013.20-0.06-0.51%1839,67837.02%
GOOGL251219C001700002023-09-21 3:21PM EDT2025-12-1918.2514.0018.00+1.55+9.28%92,63838.98%
GOOGL260116C001700002023-09-21 2:53PM EDT2026-01-1618.5516.0018.50+1.90+11.41%102,53238.97%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020P001700002023-09-11 9:30AM EDT2023-10-2033.1637.5041.500.00-1080.40%
GOOGL231027P001700002023-09-11 9:30AM EDT2023-10-2733.1937.5041.500.00---71.63%
GOOGL231117P001700002023-09-08 9:54AM EDT2023-11-1734.2737.5541.500.00-2056.34%
GOOGL231215P001700002023-09-21 9:43AM EDT2023-12-1538.3037.5541.500.00-2245.87%
GOOGL240119P001700002023-09-21 9:48AM EDT2024-01-1938.6037.5541.500.00-1538.48%
GOOGL240315P001700002023-07-19 12:34PM EDT2024-03-1547.0541.0044.650.00-5044.73%
GOOGL240621P001700002023-09-18 10:36AM EDT2024-06-2131.7337.5541.850.00-2326.76%
GOOGL240920P001700002023-06-14 9:34AM EDT2024-09-2047.1043.4546.850.00--036.16%
GOOGL241220P001700002023-09-12 1:47PM EDT2024-12-2036.0438.0043.000.00--323.84%
GOOGL250117P001700002023-09-15 9:49AM EDT2025-01-1734.7539.4041.700.00-6019.69%
GOOGL250620P001700002023-08-28 12:22PM EDT2025-06-2041.2540.2543.500.00-4121.20%