Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.26 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 8 |
606.11 | 0.00 | - | 4 | 6 | 2022-07-15 | 0.60 | +0.10 | +20.00% | 1 | 71 |
- | - | - | - | - | 2022-07-22 | 3.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2022-07-29 | 13.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2022-08-05 | 4.58 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2022-08-19 | 7.45 | 0.00 | - | 1 | 42 |
941.51 | 0.00 | - | 1 | 7 | 2022-09-16 | 15.60 | 0.00 | - | 5 | 63 |
- | - | - | - | - | 2022-10-21 | 26.40 | 0.00 | - | 5 | 15 |
605.60 | 0.00 | - | - | 1 | 2022-11-18 | 33.10 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 2022-12-16 | 30.40 | 0.00 | - | 1 | 16 |
1,089.82 | 0.00 | - | 4 | 10 | 2023-01-20 | 44.70 | 0.00 | - | 1 | 80 |
1,111.20 | 0.00 | - | 2 | 27 | 2023-03-17 | 71.16 | 0.00 | - | 1 | 48 |
1,220.78 | 0.00 | - | 2 | 7 | 2023-06-16 | 45.80 | 0.00 | - | 2 | 1 |
695.00 | 0.00 | - | 2 | 32 | 2024-01-19 | 110.00 | 0.00 | - | 1 | 11 |