Deutsche Märkte geschlossen
DAX
13.003,35 -228,47 (-1,73%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dow Jones 30
30.965,58 +18,59 (+0,06%) Gold
1.820,20 -1,00 (-0,05%) EUR/USD
1,0472 -0,0053 (-0,50%) BTC-EUR
19.157,63 -708,39 (-3,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:1640.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.26 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 8 |
| 606.11 | 0.00 | - | 4 | 6 | 2022-07-15 | 0.60 | +0.10 | +20.00% | 1 | 71 |
| - | - | - | - | - | 2022-07-22 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-07-29 | 13.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-05 | 4.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-08-19 | 7.45 | 0.00 | - | 1 | 42 |
| 941.51 | 0.00 | - | 1 | 7 | 2022-09-16 | 15.60 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 2022-10-21 | 26.40 | 0.00 | - | 5 | 15 |
| 605.60 | 0.00 | - | - | 1 | 2022-11-18 | 33.10 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2022-12-16 | 30.40 | 0.00 | - | 1 | 16 |
| 1,089.82 | 0.00 | - | 4 | 10 | 2023-01-20 | 44.70 | 0.00 | - | 1 | 80 |
| 1,111.20 | 0.00 | - | 2 | 27 | 2023-03-17 | 71.16 | 0.00 | - | 1 | 48 |
| 1,220.78 | 0.00 | - | 2 | 7 | 2023-06-16 | 45.80 | 0.00 | - | 2 | 1 |
| 695.00 | 0.00 | - | 2 | 32 | 2024-01-19 | 110.00 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. Alle Rechte vorbehalten.
