Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
28.010,93-953,15(-3,29%)Dow Jones 30
33.876,97+586,89(+1,76%)BTC-EUR
26.736,47-3.287,72(-10,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.440,00 +3,75 (0,15 %)
Nachbörse: 07:33PM EDT
Nachbörse: 07:33PM EDT
Strike:1620.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01620000 | 2021-04-28 9:50AM EDT | 2021-07-16 | 794.40 | 750.90 | 754.60 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL210820C01620000 | 2021-02-03 10:40AM EDT | 2021-08-20 | 470.70 | 513.50 | 522.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL210917C01620000 | 2020-11-11 2:06PM EDT | 2021-09-17 | 268.00 | 271.50 | 279.90 | 0.00 | - | 4 | 40 | 0.00% |
| GOOGL211015C01620000 | 2021-02-01 12:55PM EDT | 2021-10-15 | 370.28 | 450.50 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL211217C01620000 | 2021-05-20 9:31AM EDT | 2021-12-17 | 700.20 | 796.50 | 809.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01620000 | 2021-06-01 12:22PM EDT | 2022-01-21 | 775.90 | 828.90 | 845.00 | 0.00 | - | 1 | 69 | 41.10% |
| GOOGL220617C01620000 | 2021-04-07 2:50PM EDT | 2022-06-17 | 687.85 | 777.50 | 796.50 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL220916C01620000 | 2021-05-06 2:26PM EDT | 2022-09-16 | 768.75 | 826.60 | 843.00 | 0.00 | - | 1 | 41 | 27.75% |
| GOOGL230120C01620000 | 2021-04-29 10:51AM EDT | 2023-01-20 | 855.28 | 812.00 | 830.00 | 0.00 | - | 1 | 6 | 20.88% |
| GOOGL230616C01620000 | 2021-05-25 1:33PM EDT | 2023-06-16 | 854.93 | 906.50 | 925.00 | 0.00 | - | - | 1 | 34.75% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01620000 | 2021-04-27 3:50PM EDT | 2021-07-16 | 3.10 | 1.45 | 3.10 | 0.00 | - | 31 | 103 | 71.86% |
| GOOGL210820P01620000 | 2021-06-11 9:33AM EDT | 2021-08-20 | 3.83 | 1.40 | 7.30 | 0.00 | - | 3 | 30 | 51.87% |
| GOOGL210917P01620000 | 2021-04-29 12:44PM EDT | 2021-09-17 | 7.11 | 6.40 | 8.60 | 0.00 | - | 20 | 39 | 48.53% |
| GOOGL211015P01620000 | 2021-03-22 2:26PM EDT | 2021-10-15 | 40.67 | 16.30 | 17.60 | 0.00 | - | 2 | 12 | 49.31% |
| GOOGL211217P01620000 | 2021-06-02 10:05AM EDT | 2021-12-17 | 17.00 | 8.00 | 17.20 | 0.00 | - | 1 | 20 | 39.54% |
| GOOGL220121P01620000 | 2021-05-24 1:17PM EDT | 2022-01-21 | 23.06 | 11.00 | 16.50 | 0.00 | - | 5 | 85 | 35.84% |
| GOOGL220318P01620000 | 2021-06-18 3:26PM EDT | 2022-03-18 | 25.40 | 18.00 | 26.80 | 0.00 | - | 1 | 4 | 35.96% |
| GOOGL220617P01620000 | 2021-06-18 2:33PM EDT | 2022-06-17 | 36.00 | 29.50 | 39.50 | 0.00 | - | 2 | 520 | 34.66% |
| GOOGL220916P01620000 | 2021-06-18 10:32AM EDT | 2022-09-16 | 49.30 | 40.50 | 50.50 | 0.00 | - | 2 | 3 | 33.41% |
| GOOGL230120P01620000 | 2021-06-14 12:10PM EDT | 2023-01-20 | 62.00 | 55.00 | 64.50 | 0.00 | - | 2 | 14 | 32.04% |
| GOOGL230616P01620000 | 2021-05-04 11:20AM EDT | 2023-06-16 | 107.00 | 84.00 | 94.00 | 0.00 | - | - | 1 | 32.83% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
