Deutsche Märkte öffnen in 7 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.440,00 +3,75 (0,15 %)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:1620.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C016200002021-04-28 9:50AM EDT2021-07-16794.40750.90754.600.00-1240.00%
GOOGL210820C016200002021-02-03 10:40AM EDT2021-08-20470.70513.50522.500.00-130.00%
GOOGL210917C016200002020-11-11 2:06PM EDT2021-09-17268.00271.50279.900.00-4400.00%
GOOGL211015C016200002021-02-01 12:55PM EDT2021-10-15370.28450.50460.000.00-110.00%
GOOGL211217C016200002021-05-20 9:31AM EDT2021-12-17700.20796.50809.500.00--00.00%
GOOGL220121C016200002021-06-01 12:22PM EDT2022-01-21775.90828.90845.000.00-16941.10%
GOOGL220617C016200002021-04-07 2:50PM EDT2022-06-17687.85777.50796.500.00-1220.00%
GOOGL220916C016200002021-05-06 2:26PM EDT2022-09-16768.75826.60843.000.00-14127.75%
GOOGL230120C016200002021-04-29 10:51AM EDT2023-01-20855.28812.00830.000.00-1620.88%
GOOGL230616C016200002021-05-25 1:33PM EDT2023-06-16854.93906.50925.000.00--134.75%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P016200002021-04-27 3:50PM EDT2021-07-163.101.453.100.00-3110371.86%
GOOGL210820P016200002021-06-11 9:33AM EDT2021-08-203.831.407.300.00-33051.87%
GOOGL210917P016200002021-04-29 12:44PM EDT2021-09-177.116.408.600.00-203948.53%
GOOGL211015P016200002021-03-22 2:26PM EDT2021-10-1540.6716.3017.600.00-21249.31%
GOOGL211217P016200002021-06-02 10:05AM EDT2021-12-1717.008.0017.200.00-12039.54%
GOOGL220121P016200002021-05-24 1:17PM EDT2022-01-2123.0611.0016.500.00-58535.84%
GOOGL220318P016200002021-06-18 3:26PM EDT2022-03-1825.4018.0026.800.00-1435.96%
GOOGL220617P016200002021-06-18 2:33PM EDT2022-06-1736.0029.5039.500.00-252034.66%
GOOGL220916P016200002021-06-18 10:32AM EDT2022-09-1649.3040.5050.500.00-2333.41%
GOOGL230120P016200002021-06-14 12:10PM EDT2023-01-2062.0055.0064.500.00-21432.04%
GOOGL230616P016200002021-05-04 11:20AM EDT2023-06-16107.0084.0094.000.00--132.83%