Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.537,57-213,75(-0,62%)Gold
1.751,00-5,70(-0,32%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.516,79-404,48(-0,99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.821,11-51,09 (-1,78%)
Ab 1:48PM EDT. Markt geöffnet.
Strike:1620.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C01620000 | 2020-11-11 2:06PM EDT | 2021-09-17 | 268.00 | 271.50 | 279.90 | 0.00 | - | 4 | 40 | 0.00% |
| GOOGL211015C01620000 | 2020-11-05 3:57PM EDT | 2021-10-15 | 294.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211217C01620000 | 2021-05-20 9:31AM EDT | 2021-12-17 | 700.20 | 796.50 | 809.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01620000 | 2021-06-01 12:22PM EDT | 2022-01-21 | 854.59 | 847.30 | 858.00 | 0.00 | - | 1 | 68 | 0.00% |
| GOOGL220617C01620000 | 2021-04-07 2:50PM EDT | 2022-06-17 | 687.85 | 777.50 | 796.50 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL220916C01620000 | 2021-05-06 2:26PM EDT | 2022-09-16 | 768.75 | 826.60 | 843.00 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL230120C01620000 | 2021-04-29 10:51AM EDT | 2023-01-20 | 855.28 | 812.00 | 830.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230616C01620000 | 2021-05-25 1:33PM EDT | 2023-06-16 | 854.93 | 923.60 | 939.50 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01620000 | 2021-04-29 12:44PM EDT | 2021-09-17 | 7.11 | 6.40 | 8.60 | 0.00 | - | 20 | 39 | 566.58% |
| GOOGL211217P01620000 | 2021-06-02 10:05AM EDT | 2021-12-17 | 17.00 | 9.70 | 12.00 | 0.00 | - | 1 | 20 | 63.13% |
| GOOGL220121P01620000 | 2021-06-22 11:23AM EDT | 2022-01-21 | 15.95 | 13.60 | 14.80 | 0.00 | - | 10 | 85 | 56.62% |
| GOOGL220617P01620000 | 2020-10-22 10:08AM EDT | 2022-06-17 | 273.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220916P01620000 | 2021-06-18 10:32AM EDT | 2022-09-16 | 49.30 | 41.10 | 43.00 | 0.00 | - | 2 | 3 | 43.26% |
| GOOGL230120P01620000 | 2021-06-14 12:10PM EDT | 2023-01-20 | 62.00 | 56.00 | 58.40 | 0.00 | - | 2 | 14 | 40.69% |
| GOOGL230616P01620000 | 2021-05-04 11:20AM EDT | 2023-06-16 | 107.00 | 84.00 | 94.00 | 0.00 | - | - | 1 | 41.60% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
