Deutsche Märkte schließen in 53 Minuten
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.897,93 +533,43 (+1,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:1620.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01620000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 687.85 | 1,345.80 | 1,359.30 | 0.00 | - | 1 | 22 | 598.16% |
| GOOGL220916C01620000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,149.90 | 1,352.30 | 1,352.30 | 0.00 | - | 2 | 41 | 273.17% |
| GOOGL230120C01620000 | 2021-11-26 11:02AM EDT | 2023-01-20 | 1,285.00 | 1,355.50 | 1,373.50 | 0.00 | - | 1 | 6 | 191.45% |
| GOOGL230616C01620000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,345.78 | 1,387.00 | 1,406.00 | 0.00 | - | 1 | 2 | 156.65% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01620000 | 2022-01-05 1:00PM EDT | 2022-06-17 | 5.30 | 5.70 | 8.60 | -3.70 | -41.11% | 48 | 505 | 70.41% |
| GOOGL220916P01620000 | 2021-12-21 11:32AM EDT | 2022-09-16 | 16.22 | 12.20 | 16.60 | 0.00 | - | 4 | 15 | 38.97% |
| GOOGL230120P01620000 | 2022-01-04 10:54AM EDT | 2023-01-20 | 20.48 | 22.00 | 30.50 | 0.00 | - | 2 | 57 | 31.89% |
| GOOGL230317P01620000 | 2021-12-13 1:07AM EDT | 2023-03-17 | 32.70 | 27.00 | 35.00 | 0.00 | - | - | 9 | 29.98% |
| GOOGL230616P01620000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 53.00 | 31.00 | 39.40 | 0.00 | - | 10 | 0 | 27.26% |
| GOOGL240119P01620000 | 2021-10-27 11:46AM EDT | 2024-01-19 | 56.00 | 55.00 | 75.00 | 0.00 | - | 1 | 1 | 27.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
