Deutsche Märkte öffnen in 6 Stunden 21 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,19-0,86 (-0,90%)
Börsenschluss: 04:00PM EST
95,37 +0,18 (+0,19%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221209C001600002022-11-11 12:20PM EST2022-12-090.070.000.070.00--2120.31%
GOOGL221216C001600002022-11-03 10:05AM EST2022-12-160.020.000.050.00-2192289.06%
GOOGL221223C001600002022-11-23 12:05PM EST2022-12-230.010.000.060.00-202576.56%
GOOGL221230C001600002022-11-15 10:17AM EST2022-12-300.040.000.020.00-1160.94%
GOOGL230120C001600002022-11-22 2:36PM EST2023-01-200.030.020.040.00-1029,43751.95%
GOOGL230217C001600002022-11-28 2:24PM EST2023-02-170.060.010.070.00-175446.09%
GOOGL230317C001600002022-11-18 12:25PM EST2023-03-170.150.080.110.00-11,98741.99%
GOOGL230421C001600002022-11-18 3:44PM EST2023-04-210.230.090.210.00-111639.89%
GOOGL230616C001600002022-11-29 2:00PM EST2023-06-160.320.300.33-0.02-5.88%312,96636.30%
GOOGL230915C001600002022-11-29 10:44AM EST2023-09-150.700.700.74-0.08-10.26%23,70134.82%
GOOGL240119C001600002022-11-29 11:49AM EST2024-01-191.521.321.98-0.13-7.88%125,72236.33%
GOOGL240621C001600002022-11-29 10:24AM EST2024-06-213.062.773.35-0.14-4.38%241135.96%
GOOGL250117C001600002022-11-29 3:53PM EST2025-01-175.104.855.55-0.25-4.67%222836.27%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001600002022-11-21 2:22PM EST2022-12-1664.2064.6565.250.00-10109.38%
GOOGL230120P001600002022-11-10 9:30AM EST2023-01-2067.6464.5565.300.00-2060.94%
GOOGL230217P001600002022-09-13 8:44AM EST2023-02-1753.3064.3066.050.00-1058.35%
GOOGL230317P001600002022-11-23 3:24PM EST2023-03-1761.5064.2565.200.00-202050.78%
GOOGL230616P001600002022-11-18 11:38AM EST2023-06-1662.6564.3065.500.00-1041.55%
GOOGL230915P001600002022-11-18 11:26AM EST2023-09-1562.3064.4565.200.00-2031.10%
GOOGL240119P001600002022-11-29 9:31AM EST2024-01-1964.1564.3065.35-0.55-0.85%2027.53%
GOOGL240621P001600002022-10-28 2:14PM EST2024-06-2163.4861.8563.200.00-5100.00%
GOOGL250117P001600002022-11-23 3:32PM EST2025-01-1760.6064.0065.750.00-43022.46%