Deutsche Märkte öffnen in 3 Stunden 39 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,46-2,98 (-2,83%)
Börsenschluss: 04:00PM EDT
102,60 +0,14 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331C001550002023-02-13 10:30AM EDT2023-03-310.060.000.030.00-5051142.19%
GOOGL230421C001550002023-03-27 10:53AM EDT2023-04-210.020.000.050.00-281,09459.77%
GOOGL230428C001550002023-03-13 10:47AM EDT2023-04-280.060.000.070.00--154.69%
GOOGL230519C001550002023-03-24 1:54PM EDT2023-05-190.060.030.110.00-108349.02%
GOOGL230616C001550002023-03-24 10:02AM EDT2023-06-160.140.080.090.00-13,72338.67%
GOOGL230721C001550002023-03-23 1:39PM EDT2023-07-210.220.140.16-0.01-4.35%129034.96%
GOOGL230818C001550002023-03-23 3:00PM EDT2023-08-180.440.260.290.00-1012734.45%
GOOGL230915C001550002023-03-23 3:00PM EDT2023-09-150.600.360.390.00-7183733.18%
GOOGL231020C001550002023-03-27 3:57PM EDT2023-10-200.550.551.38-0.24-30.38%53439.43%
GOOGL231117C001550002023-03-23 11:25AM EDT2023-11-171.020.152.890.00-13145.36%
GOOGL240119C001550002023-03-27 10:56AM EDT2024-01-191.261.142.19-0.32-20.25%143,16837.12%
GOOGL240315C001550002023-03-27 11:42AM EDT2024-03-151.630.992.77-0.68-29.44%82436.48%
GOOGL240621C001550002023-03-27 11:45AM EDT2024-06-212.711.753.50-0.59-17.88%1532,00134.74%
GOOGL240920C001550002023-03-27 1:11PM EDT2024-09-203.652.614.95-1.30-26.26%435035.71%
GOOGL241220C001550002023-03-27 1:10PM EDT2024-12-204.703.606.00-0.90-16.07%1128535.52%
GOOGL250117C001550002023-03-27 11:40AM EDT2025-01-175.174.505.65-0.67-11.47%17511,06433.97%
GOOGL250620C001550002023-03-21 12:52PM EDT2025-06-208.005.658.400.00-114535.94%
GOOGL251219C001550002023-03-22 11:20AM EDT2025-12-1910.868.2011.350.00-36537.28%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230616P001550002023-03-16 3:22PM EDT2023-06-1652.7550.6054.850.00-62160072.33%
GOOGL230721P001550002023-03-07 11:15AM EDT2023-07-2160.9350.6054.700.00-4059.30%
GOOGL230915P001550002022-12-12 10:55AM EDT2023-09-1561.6562.9564.150.00-1088.56%
GOOGL240119P001550002022-12-06 10:54AM EDT2024-01-1956.1568.0069.150.00-2081.47%
GOOGL240621P001550002023-02-02 4:42PM EDT2024-06-2147.8560.8061.850.00-2050.58%
GOOGL241220P001550002023-02-17 12:56PM EDT2024-12-2061.3551.5555.350.00-2027.45%
GOOGL250117P001550002023-01-26 3:54PM EDT2025-01-1758.1064.3067.300.00-3052.31%
GOOGL250620P001550002023-02-08 11:31AM EDT2025-06-2055.0061.0564.950.00--043.13%
GOOGL251219P001550002023-03-07 11:19AM EDT2025-12-1960.9051.1554.450.00-2019.64%