Callsfür15. Dezember 2023
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
GOOGL231215C00155000 | 2023-12-08 3:53PM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 87 | 9,046 | 49.81% |
GOOGL231222C00155000 | 2023-12-07 2:25PM EST | 2023-12-22 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 15 | 823 | 33.79% |
GOOGL231229C00155000 | 2023-12-08 3:09PM EST | 2023-12-29 | 0.07 | 0.05 | 0.14 | -0.07 | -50.00% | 45 | 184 | 32.08% |
GOOGL240105C00155000 | 2023-12-08 3:49PM EST | 2024-01-05 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 124 | 291 | 26.86% |
GOOGL240112C00155000 | 2023-12-07 3:58PM EST | 2024-01-12 | 0.31 | 0.15 | 0.24 | 0.00 | - | - | - | 27.22% |
GOOGL240119C00155000 | 2023-12-08 3:47PM EST | 2024-01-19 | 0.24 | 0.22 | 0.24 | -0.19 | -44.19% | 282 | 11,695 | 24.81% |
GOOGL240216C00155000 | 2023-12-08 3:56PM EST | 2024-02-16 | 1.11 | 1.08 | 1.40 | -0.40 | -26.49% | 174 | 6,198 | 30.01% |
GOOGL240315C00155000 | 2023-12-08 3:53PM EST | 2024-03-15 | 1.77 | 1.73 | 1.81 | -0.49 | -21.68% | 266 | 7,496 | 27.61% |
GOOGL240419C00155000 | 2023-12-08 2:52PM EST | 2024-04-19 | 2.74 | 2.70 | 2.78 | -0.61 | -18.21% | 123 | 1,284 | 27.85% |
GOOGL240517C00155000 | 2023-12-08 2:24PM EST | 2024-05-17 | 3.85 | 3.85 | 4.00 | -0.80 | -17.20% | 29 | 1,383 | 29.58% |
GOOGL240621C00155000 | 2023-12-08 3:05PM EST | 2024-06-21 | 4.85 | 4.80 | 5.00 | -0.85 | -14.91% | 60 | 4,018 | 29.78% |
GOOGL240719C00155000 | 2023-12-08 2:23PM EST | 2024-07-19 | 5.60 | 5.55 | 5.70 | -0.95 | -14.50% | 2 | 19 | 29.73% |
GOOGL240920C00155000 | 2023-12-08 10:02AM EST | 2024-09-20 | 7.80 | 7.65 | 7.85 | -1.02 | -11.56% | 39 | 2,369 | 31.18% |
GOOGL241220C00155000 | 2023-12-07 3:39PM EST | 2024-12-20 | 11.60 | 10.55 | 10.80 | 0.00 | - | 84 | 1,458 | 32.80% |
GOOGL250117C00155000 | 2023-12-08 3:54PM EST | 2025-01-17 | 11.44 | 11.30 | 12.50 | -1.21 | -9.57% | 31 | 13,770 | 34.71% |
GOOGL250620C00155000 | 2023-12-07 11:12AM EST | 2025-06-20 | 16.38 | 15.20 | 16.50 | 0.00 | - | 2 | 525 | 35.61% |
GOOGL251219C00155000 | 2023-12-06 11:21AM EST | 2025-12-19 | 17.95 | 19.45 | 22.45 | 0.00 | - | 3 | 520 | 38.69% |
GOOGL260116C00155000 | 2023-12-06 11:23AM EST | 2026-01-16 | 18.40 | 20.00 | 23.00 | 0.00 | - | 1 | 253 | 38.68% |