Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426C00152500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 0.00% |
GOOGL240503C00152500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
GOOGL240510C00152500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
GOOGL240621C00152500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426P00152500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.33 | 0.00 | 0.00 | 0.00 | - | 9,216 | 0 | 12.50% |
GOOGL240503P00152500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,366 | 0 | 3.13% |
GOOGL240510P00152500 | 2024-04-25 3:57PM EDT | 2024-05-10 | 4.16 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
GOOGL240621P00152500 | 2024-04-25 3:46PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 1.56% |