Deutsche Märkte öffnen in 3 Stunden 11 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1500.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C015000002021-06-16 2:33PM EDT2021-06-25907.90898.50910.400.00-32185.96%
GOOGL210716C015000002021-06-09 10:27AM EDT2021-07-16903.50899.50911.500.00-63486.28%
GOOGL210820C015000002021-02-08 10:43AM EDT2021-08-20633.85549.50561.000.00-180.00%
GOOGL210917C015000002021-04-30 1:54PM EDT2021-09-17858.30853.30871.100.00-1600.00%
GOOGL211015C015000002021-06-10 3:51PM EDT2021-10-15940.42906.50918.500.00-1754.66%
GOOGL211217C015000002021-05-17 12:02AM EDT2021-12-17747.000.000.000.00--00.00%
GOOGL220121C015000002021-06-18 12:30PM EDT2022-01-21931.24911.10928.00-11.89-1.26%151944.97%
GOOGL220617C015000002021-06-18 2:02PM EDT2022-06-17954.67933.50947.00-14.28-1.47%15240.34%
GOOGL220916C015000002021-06-18 11:01AM EDT2022-09-16958.38944.50958.00-15.73-1.61%14238.58%
GOOGL230120C015000002021-06-17 1:07PM EDT2023-01-20995.10959.50973.000.00-14236.93%
GOOGL230616C015000002021-06-18 10:53AM EDT2023-06-16991.98980.50998.50-18.44-1.82%1236.86%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210702P015000002021-05-20 2:17PM EDT2021-07-021.250.050.100.00--183.59%
GOOGL210716P015000002021-06-15 11:56AM EDT2021-07-160.390.000.750.00-512965.82%
GOOGL210820P015000002021-06-17 1:02PM EDT2021-08-202.342.253.200.00-19754.82%
GOOGL210917P015000002021-06-14 9:38AM EDT2021-09-173.503.504.600.00-113049.23%
GOOGL211015P015000002021-06-15 2:26PM EDT2021-10-154.715.006.100.00-19045.04%
GOOGL211217P015000002021-05-26 3:14PM EDT2021-12-1712.707.9011.400.00-42440.87%
GOOGL220121P015000002021-06-18 3:59PM EDT2022-01-2113.1010.8013.60+1.30+11.02%1856738.80%
GOOGL220318P015000002021-06-09 3:02PM EDT2022-03-1819.0013.5019.100.00-26237.27%
GOOGL220617P015000002021-05-03 12:29PM EDT2022-06-1730.5028.3030.500.00-208636.24%
GOOGL220916P015000002021-05-04 9:43AM EDT2022-09-1643.6136.5042.400.00-11835.52%
GOOGL230120P015000002021-06-11 3:29PM EDT2023-01-2045.8546.3054.500.00-118533.91%
GOOGL230616P015000002021-06-02 9:30AM EDT2023-06-1660.0057.0067.000.00-1232.41%