Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C01500000 | 2022-06-13 11:20AM EDT | 2023-06-16 | 765.89 | 833.10 | 846.80 | 0.00 | - | 1 | 15 | 0.00% |
GOOGL230915C01500000 | 2022-06-27 12:19PM EDT | 2023-09-15 | 945.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GOOGL240119C01500000 | 2022-07-05 2:44PM EDT | 2024-01-19 | 913.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 2024-06-21 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P01500000 | 2022-07-15 3:31PM EDT | 2023-06-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
GOOGL230915P01500000 | 2022-06-02 3:28PM EDT | 2023-09-15 | 55.00 | 64.00 | 74.00 | 0.00 | - | 1 | 6 | 0.00% |
GOOGL240119P01500000 | 2022-07-14 9:36AM EDT | 2024-01-19 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 2024-06-21 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |