Deutsche Märkte geschlossen
Nikkei 225
28.027,84 -134,99 (-0,48%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
15.964,46 +136,95 (+0,87%) CMC Crypto 200
389,95 +1,23 (+0,32%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:1500.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01500000 | 2022-06-21 2:36PM EST | 2023-01-20 | 795.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| GOOGL230317C01500000 | 2022-06-07 1:30PM EST | 2023-03-17 | 910.42 | 931.90 | 946.50 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL230616C01500000 | 2022-06-13 10:20AM EST | 2023-06-16 | 765.89 | 833.10 | 846.80 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL230915C01500000 | 2022-06-27 11:19AM EST | 2023-09-15 | 945.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01500000 | 2022-07-05 1:44PM EST | 2024-01-19 | 913.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 1:51PM EST | 2024-06-21 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P01500000 | 2022-07-14 11:57AM EST | 2022-12-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| GOOGL230120P01500000 | 2022-07-15 2:43PM EST | 2023-01-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| GOOGL230317P01500000 | 2022-07-15 10:17AM EST | 2023-03-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| GOOGL230616P01500000 | 2022-07-15 2:31PM EST | 2023-06-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| GOOGL230915P01500000 | 2022-06-02 2:28PM EST | 2023-09-15 | 55.00 | 64.00 | 74.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL240119P01500000 | 2022-07-14 8:36AM EST | 2024-01-19 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 11:18AM EST | 2024-06-21 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
