Deutsche Märkte öffnen in 3 Stunden 56 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1500.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015C015000002021-08-25 5:34PM EDT2021-10-151,251.701,298.201,312.000.00-16127.91%
GOOGL211119C015000002021-08-19 2:34PM EDT2021-11-191,210.301,309.301,327.500.00--191.14%
GOOGL211217C015000002021-09-08 12:33PM EDT2021-12-171,372.121,300.901,314.700.00-67056.32%
GOOGL220121C015000002021-09-20 3:35PM EDT2022-01-211,255.401,302.901,316.700.00-142452.09%
GOOGL220318C015000002021-08-25 5:20PM EDT2022-03-181,193.381,305.801,321.200.00-1054.22%
GOOGL220617C015000002021-09-21 3:26PM EDT2022-06-171,306.361,310.001,327.400.00-15247.29%
GOOGL220916C015000002021-08-27 10:26AM EDT2022-09-161,377.451,318.501,336.500.00-14244.29%
GOOGL230120C015000002021-08-30 11:34AM EDT2023-01-201,431.171,330.501,349.500.00-14041.67%
GOOGL230616C015000002021-09-16 9:30AM EDT2023-06-161,425.001,347.501,366.500.00-1640.03%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P015000002021-09-21 3:39PM EDT2021-10-150.100.100.500.00-3415987.84%
GOOGL211119P015000002021-09-21 10:07AM EDT2021-11-191.780.153.800.00-1713368.05%
GOOGL211217P015000002021-09-21 10:07AM EDT2021-12-172.720.254.700.00-176457.57%
GOOGL220121P015000002021-09-15 1:35PM EDT2022-01-213.001.803.800.00-154751.55%
GOOGL220318P015000002021-09-20 12:21PM EDT2022-03-188.402.0510.100.00-106149.99%
GOOGL220617P015000002021-09-17 11:31AM EDT2022-06-179.056.6015.100.00-420143.86%
GOOGL220916P015000002021-09-20 9:30AM EDT2022-09-1616.6013.0023.000.00-44241.42%
GOOGL230120P015000002021-09-22 11:35AM EDT2023-01-2024.0022.0028.00+4.00+20.00%119537.29%
GOOGL230616P015000002021-09-16 2:26PM EDT2023-06-1632.0036.0046.000.00-1637.03%