Deutsche Märkte schließen in 4 Stunden 11 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.329,16 +40,26 (+1,76%)
Vorbörslich: 07:19AM EDT
In the money
Anzeigen:ListeStellage
Strike:1500.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C015000002022-05-13 3:43PM EDT2022-05-20825.000.000.000.00-1300.00%
GOOGL220617C015000002022-05-03 2:40PM EDT2022-06-17850.570.000.000.00-11010.00%
GOOGL220715C015000002022-02-07 11:19AM EDT2022-07-151,367.001,129.501,139.300.00-26228.85%
GOOGL220916C015000002022-03-01 12:05PM EDT2022-09-161,220.001,289.501,307.100.00-540207.56%
GOOGL221118C015000002022-05-04 3:11PM EDT2022-11-18947.570.000.000.00--10.00%
GOOGL230120C015000002022-05-13 11:58AM EDT2023-01-20890.000.000.000.00-11260.00%
GOOGL230317C015000002022-05-06 3:47PM EDT2023-03-17890.010.000.000.00-36380.00%
GOOGL230616C015000002022-04-27 9:31AM EDT2023-06-16872.010.000.000.00-5110.00%
GOOGL240119C015000002022-05-12 12:34PM EDT2024-01-19923.180.000.000.00-1210.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P015000002022-05-13 1:41PM EDT2022-05-200.050.000.000.00-124550.00%
GOOGL220527P015000002022-05-13 12:55PM EDT2022-05-270.300.000.000.00-52650.00%
GOOGL220603P015000002022-05-12 10:52AM EDT2022-06-030.830.000.000.00-2425.00%
GOOGL220617P015000002022-05-16 1:55PM EDT2022-06-170.900.000.000.00-630525.00%
GOOGL220715P015000002022-05-16 2:50PM EDT2022-07-153.600.000.000.00-1211325.00%
GOOGL220819P015000002022-05-16 9:34AM EDT2022-08-1912.000.000.000.00-12712.50%
GOOGL220916P015000002022-05-13 12:09PM EDT2022-09-1615.400.000.000.00-37612.50%
GOOGL221021P015000002022-05-12 10:20AM EDT2022-10-2129.750.000.000.00-11912.50%
GOOGL221216P015000002022-05-16 9:52AM EDT2022-12-1632.000.000.000.00-31812.50%
GOOGL230120P015000002022-05-16 3:04PM EDT2023-01-2032.600.000.000.00-2124212.50%
GOOGL230317P015000002022-05-16 12:34PM EDT2023-03-1741.890.000.000.00-6686.25%
GOOGL230616P015000002022-05-13 12:31PM EDT2023-06-1651.150.000.000.00-1606.25%
GOOGL240119P015000002022-05-13 10:16AM EDT2024-01-1974.000.000.000.00-11096.25%