Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
14.170,47 +206,09 (+1,48%) Euro Stoxx 50
3.742,21 +56,87 (+1,54%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.826,50 +12,50 (+0,69%) EUR/USD
1,0530 +0,0091 (+0,87%) BTC-EUR
28.955,74 +246,97 (+0,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1500.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01500000 | 2022-05-13 3:43PM EDT | 2022-05-20 | 825.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL220617C01500000 | 2022-05-03 2:40PM EDT | 2022-06-17 | 850.57 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GOOGL220715C01500000 | 2022-02-07 11:19AM EDT | 2022-07-15 | 1,367.00 | 1,129.50 | 1,139.30 | 0.00 | - | 2 | 6 | 228.85% |
| GOOGL220916C01500000 | 2022-03-01 12:05PM EDT | 2022-09-16 | 1,220.00 | 1,289.50 | 1,307.10 | 0.00 | - | 5 | 40 | 207.56% |
| GOOGL221118C01500000 | 2022-05-04 3:11PM EDT | 2022-11-18 | 947.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01500000 | 2022-05-13 11:58AM EDT | 2023-01-20 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| GOOGL230317C01500000 | 2022-05-06 3:47PM EDT | 2023-03-17 | 890.01 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| GOOGL230616C01500000 | 2022-04-27 9:31AM EDT | 2023-06-16 | 872.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GOOGL240119C01500000 | 2022-05-12 12:34PM EDT | 2024-01-19 | 923.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01500000 | 2022-05-13 1:41PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| GOOGL220527P01500000 | 2022-05-13 12:55PM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| GOOGL220603P01500000 | 2022-05-12 10:52AM EDT | 2022-06-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| GOOGL220617P01500000 | 2022-05-16 1:55PM EDT | 2022-06-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 25.00% |
| GOOGL220715P01500000 | 2022-05-16 2:50PM EDT | 2022-07-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 25.00% |
| GOOGL220819P01500000 | 2022-05-16 9:34AM EDT | 2022-08-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| GOOGL220916P01500000 | 2022-05-13 12:09PM EDT | 2022-09-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| GOOGL221021P01500000 | 2022-05-12 10:20AM EDT | 2022-10-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GOOGL221216P01500000 | 2022-05-16 9:52AM EDT | 2022-12-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| GOOGL230120P01500000 | 2022-05-16 3:04PM EDT | 2023-01-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 21 | 242 | 12.50% |
| GOOGL230317P01500000 | 2022-05-16 12:34PM EDT | 2023-03-17 | 41.89 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| GOOGL230616P01500000 | 2022-05-13 12:31PM EDT | 2023-06-16 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| GOOGL240119P01500000 | 2022-05-13 10:16AM EDT | 2024-01-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
