Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
27.512,90 +567,23 (+2,11%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.275,97 +418,44 (+1,62%) CMC Crypto 200
618,02 +12,98 (+2,15%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00150000 | 2023-02-24 12:11PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230331C00150000 | 2023-02-22 2:14PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL230421C00150000 | 2023-03-21 1:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOGL230428C00150000 | 2023-03-15 1:05PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL230519C00150000 | 2023-03-21 2:38PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOGL230616C00150000 | 2023-03-21 2:39PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| GOOGL230721C00150000 | 2023-03-21 2:31PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL230818C00150000 | 2023-03-21 3:47PM EDT | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230915C00150000 | 2023-03-21 3:59PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| GOOGL231020C00150000 | 2023-03-21 3:59PM EDT | 2023-10-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| GOOGL231117C00150000 | 2023-03-21 1:39PM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOGL240119C00150000 | 2023-03-21 3:55PM EDT | 2024-01-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| GOOGL240621C00150000 | 2023-03-21 3:48PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| GOOGL240920C00150000 | 2023-03-21 2:26PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GOOGL241220C00150000 | 2023-03-21 12:25PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250117C00150000 | 2023-03-21 3:49PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GOOGL250620C00150000 | 2023-03-21 12:56PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL251219C00150000 | 2023-03-21 3:38PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00150000 | 2023-02-09 3:51PM EDT | 2023-03-31 | 55.84 | 57.60 | 60.10 | 0.00 | - | - | 0 | 381.84% |
| GOOGL230421P00150000 | 2023-02-06 3:05PM EDT | 2023-04-21 | 46.65 | 53.65 | 57.80 | 0.00 | - | 4 | 0 | 189.99% |
| GOOGL230519P00150000 | 2023-02-23 12:32PM EDT | 2023-05-19 | 59.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P00150000 | 2023-03-13 3:57PM EDT | 2023-06-16 | 59.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230721P00150000 | 2023-02-13 11:36AM EDT | 2023-07-21 | 55.80 | 54.30 | 56.40 | 0.00 | - | 4 | 0 | 94.12% |
| GOOGL230915P00150000 | 2023-02-08 11:41AM EDT | 2023-09-15 | 49.64 | 57.15 | 58.75 | 0.00 | - | 2 | 0 | 87.33% |
| GOOGL240119P00150000 | 2023-03-20 1:37PM EDT | 2024-01-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621P00150000 | 2023-02-09 11:36AM EDT | 2024-06-21 | 54.20 | 58.20 | 60.75 | 0.00 | - | 2 | 0 | 57.83% |
| GOOGL241220P00150000 | 2023-03-03 4:19PM EDT | 2024-12-20 | 56.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00150000 | 2023-03-16 1:56PM EDT | 2025-01-17 | 49.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00150000 | 2023-02-09 11:16AM EDT | 2025-06-20 | 52.20 | 57.40 | 61.65 | 0.00 | - | 1 | 0 | 46.71% |
| GOOGL251219P00150000 | 2023-03-03 11:05AM EDT | 2025-12-19 | 57.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
