Deutsche Märkte öffnen in 2 Stunden 19 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,92+3,70 (+3,66%)
Börsenschluss: 04:00PM EDT
104,17 -0,75 (-0,71%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324C001500002023-02-24 12:11PM EDT2023-03-240.010.000.000.00-1050.00%
GOOGL230331C001500002023-02-22 2:14PM EDT2023-03-310.020.000.000.00-15050.00%
GOOGL230421C001500002023-03-21 1:33PM EDT2023-04-210.020.000.000.00-9025.00%
GOOGL230428C001500002023-03-15 1:05PM EDT2023-04-280.050.000.000.00--025.00%
GOOGL230519C001500002023-03-21 2:38PM EDT2023-05-190.060.000.000.00-22025.00%
GOOGL230616C001500002023-03-21 2:39PM EDT2023-06-160.140.000.000.00-114012.50%
GOOGL230721C001500002023-03-21 2:31PM EDT2023-07-210.260.000.000.00-22012.50%
GOOGL230818C001500002023-03-21 3:47PM EDT2023-08-180.450.000.000.00-1012.50%
GOOGL230915C001500002023-03-21 3:59PM EDT2023-09-150.600.000.000.00-182012.50%
GOOGL231020C001500002023-03-21 3:59PM EDT2023-10-200.870.000.000.00-138012.50%
GOOGL231117C001500002023-03-21 1:39PM EDT2023-11-171.200.000.000.00-23012.50%
GOOGL240119C001500002023-03-21 3:55PM EDT2024-01-191.810.000.000.00-17806.25%
GOOGL240621C001500002023-03-21 3:48PM EDT2024-06-213.850.000.000.00-10606.25%
GOOGL240920C001500002023-03-21 2:26PM EDT2024-09-205.350.000.000.00-14406.25%
GOOGL241220C001500002023-03-21 12:25PM EDT2024-12-206.050.000.000.00-206.25%
GOOGL250117C001500002023-03-21 3:49PM EDT2025-01-176.780.000.000.00-8606.25%
GOOGL250620C001500002023-03-21 12:56PM EDT2025-06-209.000.000.000.00-506.25%
GOOGL251219C001500002023-03-21 3:38PM EDT2025-12-1911.800.000.000.00-1006.25%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331P001500002023-02-09 3:51PM EDT2023-03-3155.8457.6060.100.00--0381.84%
GOOGL230421P001500002023-02-06 3:05PM EDT2023-04-2146.6553.6557.800.00-40189.99%
GOOGL230519P001500002023-02-23 12:32PM EDT2023-05-1959.750.000.000.00--00.00%
GOOGL230616P001500002023-03-13 3:57PM EDT2023-06-1659.150.000.000.00-1000.00%
GOOGL230721P001500002023-02-13 11:36AM EDT2023-07-2155.8054.3056.400.00-4094.12%
GOOGL230915P001500002023-02-08 11:41AM EDT2023-09-1549.6457.1558.750.00-2087.33%
GOOGL240119P001500002023-03-20 1:37PM EDT2024-01-1948.050.000.000.00-300.00%
GOOGL240621P001500002023-02-09 11:36AM EDT2024-06-2154.2058.2060.750.00-2057.83%
GOOGL241220P001500002023-03-03 4:19PM EDT2024-12-2056.780.000.000.00-100.00%
GOOGL250117P001500002023-03-16 1:56PM EDT2025-01-1749.820.000.000.00-200.00%
GOOGL250620P001500002023-02-09 11:16AM EDT2025-06-2052.2057.4061.650.00-1046.71%
GOOGL251219P001500002023-03-03 11:05AM EDT2025-12-1957.140.000.000.00-1000.00%