Deutsche Märkte schließen in 49 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,62-1,37 (-1,35%)
Ab 10:41AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C001500002022-11-14 10:29AM EST2022-12-020.010.000.010.00-11256.25%
GOOGL221209C001500002022-11-15 1:53PM EST2022-12-090.020.000.060.00-251107.03%
GOOGL221216C001500002022-12-01 12:30PM EST2022-12-160.010.000.010.00-13,42765.63%
GOOGL221223C001500002022-11-11 1:42PM EST2022-12-230.040.000.010.00--554.69%
GOOGL230120C001500002022-12-02 9:31AM EST2023-01-200.040.030.040.00-115,06744.14%
GOOGL230217C001500002022-12-02 9:47AM EST2023-02-170.090.090.10-0.01-10.00%151,75139.65%
GOOGL230317C001500002022-12-02 9:30AM EST2023-03-170.180.160.180.00-17,87837.01%
GOOGL230421C001500002022-12-02 9:47AM EST2023-04-210.280.280.30-0.02-6.67%1373934.86%
GOOGL230616C001500002022-12-01 2:49PM EST2023-06-160.670.610.640.00-1185,97833.96%
GOOGL230915C001500002022-12-02 10:01AM EST2023-09-151.421.391.43-0.11-7.19%29,37833.69%
GOOGL240119C001500002022-12-01 2:54PM EST2024-01-193.202.722.900.00-5017,24834.25%
GOOGL240621C001500002022-12-01 11:17AM EST2024-06-215.284.705.200.00-11,61735.69%
GOOGL250117C001500002022-12-01 2:39PM EST2025-01-178.207.558.350.00-83,42936.95%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001500002022-11-21 12:13PM EST2022-12-1653.8049.9050.300.00-100.00%
GOOGL230120P001500002022-12-01 3:26PM EST2023-01-2048.7550.0050.500.00-26212051.17%
GOOGL230217P001500002022-12-01 10:39AM EST2023-02-1749.3049.9550.550.00-1143.07%
GOOGL230317P001500002022-10-03 2:40PM EST2023-03-1751.0061.2063.200.00-10117.77%
GOOGL230421P001500002022-09-29 8:44AM EST2023-04-2152.7553.1554.700.00-4062.67%
GOOGL230616P001500002022-11-14 9:55AM EST2023-06-1654.5049.6550.500.00-3025.98%
GOOGL230915P001500002022-10-05 11:02AM EST2023-09-1550.2064.6066.000.00-1080.58%
GOOGL240119P001500002022-11-29 9:38AM EST2024-01-1953.9849.4550.400.00-20015.43%
GOOGL240621P001500002022-11-22 2:03PM EST2024-06-2153.5549.4050.600.00-380016.82%
GOOGL250117P001500002022-11-30 1:50PM EST2025-01-1752.5049.9552.250.00-225422.10%