Deutsche Märkte öffnen in 4 Stunden 34 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1460.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211119C014600002021-08-19 2:47PM EDT2021-11-191,253.701,349.101,367.000.00--194.07%
GOOGL211217C014600002021-09-08 12:37PM EDT2021-12-171,411.621,340.601,354.400.00-88457.40%
GOOGL220121C014600002021-09-08 12:37PM EDT2022-01-211,413.311,342.401,356.200.00-813753.10%
GOOGL220318C014600002021-08-25 5:20PM EDT2022-03-181,300.701,344.101,360.300.00--155.59%
GOOGL220617C014600002021-09-17 1:19PM EDT2022-06-171,378.801,348.501,366.000.00-11048.33%
GOOGL220916C014600002021-09-03 3:38PM EDT2022-09-161,432.511,356.501,375.000.00-1345.36%
GOOGL230120C014600002021-08-25 5:21PM EDT2023-01-20488.601,367.501,386.500.00-3542.36%
GOOGL230616C014600002021-08-25 5:21PM EDT2023-06-161,089.811,383.001,402.000.00-3340.52%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P014600002021-09-07 10:14AM EDT2021-10-150.300.000.450.00-74089.01%
GOOGL211119P014600002021-09-21 10:07AM EDT2021-11-191.480.003.600.00-202869.91%
GOOGL211217P014600002021-09-21 10:07AM EDT2021-12-172.331.502.400.00-201458.00%
GOOGL220121P014600002021-08-25 5:21PM EDT2022-01-216.101.953.400.00-1010250.98%
GOOGL220318P014600002021-08-17 10:08AM EDT2022-03-185.704.108.500.00-15050.32%
GOOGL220617P014600002021-09-17 10:11AM EDT2022-06-177.875.7014.100.00-31344.89%
GOOGL220916P014600002021-08-25 5:21PM EDT2022-09-1613.9011.5020.600.00-1541.93%
GOOGL230120P014600002021-09-17 1:40PM EDT2023-01-2021.4520.5030.500.00-2139.44%
GOOGL240119P014600002021-09-20 3:38PM EDT2024-01-1958.2049.5059.500.00-1235.57%