Deutsche Märkte schließen in 4 Stunden 58 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.336,00 +47,10 (+2,06%)
Vorbörslich: 06:31AM EDT
In the money
Anzeigen:ListeStellage
Strike:1460.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C014600002022-04-29 9:52AM EDT2022-05-20882.200.000.000.00-100.00%
GOOGL220617C014600002022-03-22 3:03PM EDT2022-06-171,344.271,037.401,048.100.00-1039247.91%
GOOGL220715C014600002022-05-06 12:37PM EDT2022-07-15883.500.000.000.00-100.00%
GOOGL220819C014600002022-03-14 12:05AM EDT2022-08-191,165.300.000.000.00--00.00%
GOOGL220916C014600002022-02-11 11:52AM EDT2022-09-161,322.581,155.401,164.600.00-23161.46%
GOOGL230120C014600002022-04-27 2:00PM EDT2023-01-20898.490.000.000.00-300.00%
GOOGL230317C014600002022-02-14 1:18PM EDT2023-03-171,305.451,210.301,221.900.00--1113.08%
GOOGL230616C014600002022-03-23 12:37PM EDT2023-06-161,385.251,015.501,033.500.00-2367.34%
GOOGL240119C014600002022-03-24 3:21PM EDT2024-01-191,461.301,067.501,085.500.00-21461.19%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P014600002022-04-22 10:38AM EDT2022-06-171.550.000.000.00-11025.00%
GOOGL220715P014600002022-05-12 9:35AM EDT2022-07-157.400.000.000.00-1025.00%
GOOGL220819P014600002022-05-16 10:29AM EDT2022-08-1910.100.000.000.00-1012.50%
GOOGL220916P014600002022-02-16 12:53PM EDT2022-09-168.006.207.000.00-131843.65%
GOOGL221021P014600002022-05-16 3:39PM EDT2022-10-2117.720.000.000.00-1012.50%
GOOGL221118P014600002022-04-21 10:12AM EDT2022-11-1810.550.000.000.00--012.50%
GOOGL221216P014600002022-04-21 10:12AM EDT2022-12-1612.260.000.000.00--012.50%
GOOGL230120P014600002022-02-11 4:58PM EDT2023-01-2018.0021.2023.900.00-8040.01%
GOOGL230317P014600002022-05-06 1:11PM EDT2023-03-1734.850.000.000.00-206.25%
GOOGL230616P014600002022-05-11 1:02PM EDT2023-06-1652.400.000.000.00-3906.25%
GOOGL240119P014600002022-05-04 3:01PM EDT2024-01-1952.550.000.000.00-206.25%