Deutsche Märkte öffnen in 3 Stunden 36 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:1460.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716C014600002020-10-20 12:34PM EDT2021-07-16229.00357.50367.000.00-110.00%
GOOGL210820C014600002021-02-04 2:14PM EDT2021-08-20618.07656.00666.000.00-230.00%
GOOGL210917C014600002021-01-04 3:32PM EDT2021-09-17347.88625.00635.000.00-130.00%
GOOGL220121C014600002021-05-11 11:06AM EDT2022-01-21812.00965.90977.500.00-1051.11%
GOOGL220617C014600002021-02-24 2:51PM EDT2022-06-17696.29626.50636.000.00-1100.00%
GOOGL220916C014600002021-05-27 11:43AM EDT2022-09-16964.12980.50994.000.00-2639.35%
GOOGL230120C014600002020-12-10 12:09PM EDT2023-01-20488.60499.00508.500.00-350.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P014600002021-03-19 12:39PM EDT2021-07-1613.602.903.700.00-12790.78%
GOOGL210730P014600002021-06-18 3:59PM EDT2021-07-302.370.005.80+2.37-409-71.79%
GOOGL210820P014600002021-04-23 9:39AM EDT2021-08-206.200.759.800.00-22263.88%
GOOGL210917P014600002021-06-18 9:49AM EDT2021-09-173.203.104.10-12.70-79.87%113450.75%
GOOGL211015P014600002021-05-11 10:39AM EDT2021-10-159.204.705.500.00-8046.45%
GOOGL220121P014600002021-05-18 2:21PM EDT2022-01-2116.009.8010.700.00-110338.72%
GOOGL220318P014600002021-06-01 10:23AM EDT2022-03-1816.7815.6017.100.00--1038.07%
GOOGL220617P014600002020-09-04 12:28PM EDT2022-06-17241.88237.00247.000.00-1281.88%
GOOGL220916P014600002021-05-04 1:11PM EDT2022-09-1641.3334.0036.600.00-1435.60%
GOOGL230120P014600002021-04-06 11:00AM EDT2023-01-2054.5346.2052.100.00-1134.91%