Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
14.187,67 +223,29 (+1,60%) Euro Stoxx 50
3.748,23 +62,89 (+1,71%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.828,70 +14,70 (+0,81%) EUR/USD
1,0525 +0,0087 (+0,83%) BTC-EUR
29.053,14 +510,06 (+1,79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1460.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01460000 | 2022-04-29 9:52AM EDT | 2022-05-20 | 882.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01460000 | 2022-03-22 3:03PM EDT | 2022-06-17 | 1,344.27 | 1,037.40 | 1,048.10 | 0.00 | - | 10 | 39 | 247.91% |
| GOOGL220715C01460000 | 2022-05-06 12:37PM EDT | 2022-07-15 | 883.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220819C01460000 | 2022-03-14 12:05AM EDT | 2022-08-19 | 1,165.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01460000 | 2022-02-11 11:52AM EDT | 2022-09-16 | 1,322.58 | 1,155.40 | 1,164.60 | 0.00 | - | 2 | 3 | 161.46% |
| GOOGL230120C01460000 | 2022-04-27 2:00PM EDT | 2023-01-20 | 898.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230317C01460000 | 2022-02-14 1:18PM EDT | 2023-03-17 | 1,305.45 | 1,210.30 | 1,221.90 | 0.00 | - | - | 1 | 113.08% |
| GOOGL230616C01460000 | 2022-03-23 12:37PM EDT | 2023-06-16 | 1,385.25 | 1,015.50 | 1,033.50 | 0.00 | - | 2 | 3 | 67.34% |
| GOOGL240119C01460000 | 2022-03-24 3:21PM EDT | 2024-01-19 | 1,461.30 | 1,067.50 | 1,085.50 | 0.00 | - | 2 | 14 | 61.19% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01460000 | 2022-04-22 10:38AM EDT | 2022-06-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL220715P01460000 | 2022-05-12 9:35AM EDT | 2022-07-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220819P01460000 | 2022-05-16 10:29AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916P01460000 | 2022-02-16 12:53PM EDT | 2022-09-16 | 8.00 | 6.20 | 7.00 | 0.00 | - | 13 | 18 | 43.65% |
| GOOGL221021P01460000 | 2022-05-16 3:39PM EDT | 2022-10-21 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221118P01460000 | 2022-04-21 10:12AM EDT | 2022-11-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL221216P01460000 | 2022-04-21 10:12AM EDT | 2022-12-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL230120P01460000 | 2022-02-11 4:58PM EDT | 2023-01-20 | 18.00 | 21.20 | 23.90 | 0.00 | - | 8 | 0 | 40.01% |
| GOOGL230317P01460000 | 2022-05-06 1:11PM EDT | 2023-03-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01460000 | 2022-05-11 1:02PM EDT | 2023-06-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL240119P01460000 | 2022-05-04 3:01PM EDT | 2024-01-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
