Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
27.980,87-983,21(-3,39%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.594,20-700,47(-2,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
Strike:1460.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01460000 | 2020-10-20 12:34PM EDT | 2021-07-16 | 229.00 | 357.50 | 367.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210820C01460000 | 2021-02-04 2:14PM EDT | 2021-08-20 | 618.07 | 656.00 | 666.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL210917C01460000 | 2021-01-04 3:32PM EDT | 2021-09-17 | 347.88 | 625.00 | 635.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220121C01460000 | 2021-05-11 11:06AM EDT | 2022-01-21 | 812.00 | 965.90 | 977.50 | 0.00 | - | 1 | 0 | 51.11% |
| GOOGL220617C01460000 | 2021-02-24 2:51PM EDT | 2022-06-17 | 696.29 | 626.50 | 636.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL220916C01460000 | 2021-05-27 11:43AM EDT | 2022-09-16 | 964.12 | 980.50 | 994.00 | 0.00 | - | 2 | 6 | 39.35% |
| GOOGL230120C01460000 | 2020-12-10 12:09PM EDT | 2023-01-20 | 488.60 | 499.00 | 508.50 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01460000 | 2021-03-19 12:39PM EDT | 2021-07-16 | 13.60 | 2.90 | 3.70 | 0.00 | - | 1 | 27 | 90.78% |
| GOOGL210730P01460000 | 2021-06-18 3:59PM EDT | 2021-07-30 | 2.37 | 0.00 | 5.80 | +2.37 | - | 409 | - | 71.79% |
| GOOGL210820P01460000 | 2021-04-23 9:39AM EDT | 2021-08-20 | 6.20 | 0.75 | 9.80 | 0.00 | - | 2 | 22 | 63.88% |
| GOOGL210917P01460000 | 2021-06-18 9:49AM EDT | 2021-09-17 | 3.20 | 3.10 | 4.10 | -12.70 | -79.87% | 1 | 134 | 50.75% |
| GOOGL211015P01460000 | 2021-05-11 10:39AM EDT | 2021-10-15 | 9.20 | 4.70 | 5.50 | 0.00 | - | 8 | 0 | 46.45% |
| GOOGL220121P01460000 | 2021-05-18 2:21PM EDT | 2022-01-21 | 16.00 | 9.80 | 10.70 | 0.00 | - | 1 | 103 | 38.72% |
| GOOGL220318P01460000 | 2021-06-01 10:23AM EDT | 2022-03-18 | 16.78 | 15.60 | 17.10 | 0.00 | - | - | 10 | 38.07% |
| GOOGL220617P01460000 | 2020-09-04 12:28PM EDT | 2022-06-17 | 241.88 | 237.00 | 247.00 | 0.00 | - | 1 | 2 | 81.88% |
| GOOGL220916P01460000 | 2021-05-04 1:11PM EDT | 2022-09-16 | 41.33 | 34.00 | 36.60 | 0.00 | - | 1 | 4 | 35.60% |
| GOOGL230120P01460000 | 2021-04-06 11:00AM EDT | 2023-01-20 | 54.53 | 46.20 | 52.10 | 0.00 | - | 1 | 1 | 34.91% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
