Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C01460000 | 2022-04-29 9:52AM EDT | 2022-05-20 | 882.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220617C01460000 | 2022-03-22 3:03PM EDT | 2022-06-17 | 1,344.27 | 1,037.40 | 1,048.10 | 0.00 | - | 10 | 39 | 247.91% |
GOOGL220715C01460000 | 2022-05-06 12:37PM EDT | 2022-07-15 | 883.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220819C01460000 | 2022-03-14 12:05AM EDT | 2022-08-19 | 1,165.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOGL220916C01460000 | 2022-02-11 11:52AM EDT | 2022-09-16 | 1,322.58 | 1,155.40 | 1,164.60 | 0.00 | - | 2 | 3 | 161.46% |
GOOGL230120C01460000 | 2022-04-27 2:00PM EDT | 2023-01-20 | 898.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL230317C01460000 | 2022-02-14 1:18PM EDT | 2023-03-17 | 1,305.45 | 1,210.30 | 1,221.90 | 0.00 | - | - | 1 | 113.08% |
GOOGL230616C01460000 | 2022-03-23 12:37PM EDT | 2023-06-16 | 1,385.25 | 1,015.50 | 1,033.50 | 0.00 | - | 2 | 3 | 67.34% |
GOOGL240119C01460000 | 2022-03-24 3:21PM EDT | 2024-01-19 | 1,461.30 | 1,067.50 | 1,085.50 | 0.00 | - | 2 | 14 | 61.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01460000 | 2022-04-22 10:38AM EDT | 2022-06-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GOOGL220715P01460000 | 2022-05-12 9:35AM EDT | 2022-07-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL220819P01460000 | 2022-05-16 10:29AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL220916P01460000 | 2022-02-16 12:53PM EDT | 2022-09-16 | 8.00 | 6.20 | 7.00 | 0.00 | - | 13 | 18 | 43.65% |
GOOGL221021P01460000 | 2022-05-16 3:39PM EDT | 2022-10-21 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL221118P01460000 | 2022-04-21 10:12AM EDT | 2022-11-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GOOGL221216P01460000 | 2022-04-21 10:12AM EDT | 2022-12-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GOOGL230120P01460000 | 2022-02-11 4:58PM EDT | 2023-01-20 | 18.00 | 21.20 | 23.90 | 0.00 | - | 8 | 0 | 40.01% |
GOOGL230317P01460000 | 2022-05-06 1:11PM EDT | 2023-03-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GOOGL230616P01460000 | 2022-05-11 1:02PM EDT | 2023-06-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
GOOGL240119P01460000 | 2022-05-04 3:01PM EDT | 2024-01-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |