Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.319,23+1.091,06(+3,01%)CMC Crypto 200
1.095,83+55,35(+5,32%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:1460.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01460000 | 2021-08-19 2:47PM EDT | 2021-11-19 | 1,253.70 | 1,349.10 | 1,367.00 | 0.00 | - | - | 1 | 94.07% |
| GOOGL211217C01460000 | 2021-09-08 12:37PM EDT | 2021-12-17 | 1,411.62 | 1,340.60 | 1,354.40 | 0.00 | - | 8 | 84 | 57.40% |
| GOOGL220121C01460000 | 2021-09-08 12:37PM EDT | 2022-01-21 | 1,413.31 | 1,342.40 | 1,356.20 | 0.00 | - | 8 | 137 | 53.10% |
| GOOGL220318C01460000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,300.70 | 1,344.10 | 1,360.30 | 0.00 | - | - | 1 | 55.59% |
| GOOGL220617C01460000 | 2021-09-17 1:19PM EDT | 2022-06-17 | 1,378.80 | 1,348.50 | 1,366.00 | 0.00 | - | 1 | 10 | 48.33% |
| GOOGL220916C01460000 | 2021-09-03 3:38PM EDT | 2022-09-16 | 1,432.51 | 1,356.50 | 1,375.00 | 0.00 | - | 1 | 3 | 45.36% |
| GOOGL230120C01460000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 488.60 | 1,367.50 | 1,386.50 | 0.00 | - | 3 | 5 | 42.36% |
| GOOGL230616C01460000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,089.81 | 1,383.00 | 1,402.00 | 0.00 | - | 3 | 3 | 40.52% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01460000 | 2021-09-07 10:14AM EDT | 2021-10-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 7 | 40 | 89.01% |
| GOOGL211119P01460000 | 2021-09-21 10:07AM EDT | 2021-11-19 | 1.48 | 0.00 | 3.60 | 0.00 | - | 20 | 28 | 69.91% |
| GOOGL211217P01460000 | 2021-09-21 10:07AM EDT | 2021-12-17 | 2.33 | 1.50 | 2.40 | 0.00 | - | 20 | 14 | 58.00% |
| GOOGL220121P01460000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 6.10 | 1.95 | 3.40 | 0.00 | - | 10 | 102 | 50.98% |
| GOOGL220318P01460000 | 2021-08-17 10:08AM EDT | 2022-03-18 | 5.70 | 4.10 | 8.50 | 0.00 | - | 15 | 0 | 50.32% |
| GOOGL220617P01460000 | 2021-09-17 10:11AM EDT | 2022-06-17 | 7.87 | 5.70 | 14.10 | 0.00 | - | 3 | 13 | 44.89% |
| GOOGL220916P01460000 | 2021-08-25 5:21PM EDT | 2022-09-16 | 13.90 | 11.50 | 20.60 | 0.00 | - | 1 | 5 | 41.93% |
| GOOGL230120P01460000 | 2021-09-17 1:40PM EDT | 2023-01-20 | 21.45 | 20.50 | 30.50 | 0.00 | - | 2 | 1 | 39.44% |
| GOOGL240119P01460000 | 2021-09-20 3:38PM EDT | 2024-01-19 | 58.20 | 49.50 | 59.50 | 0.00 | - | 1 | 2 | 35.57% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
